IDX · IDX Perbankan BNGA

Bank CIMB Niaga Tbk share price

IDX: BNGA · Bank CIMB Niaga Tbk

IDR 1,560 ▼ IDR 6 · -0.38%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 38.91T

P/E (TTM)

6.5×

EPS (TTM)

IDR 240

Dividend yield

3.43%

52-week range

IDR 1,434 – IDR 1,696

Avg volume

67.1M

Beta

0.75

Prev close

IDR 1,566

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 1,560

High

IDR 1,565

Low

IDR 1,555

Last

IDR 1,560

Volume

36.7M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 1,555	2.9K
IDR 1,550	16.6K
IDR 1,545	20.1K
IDR 1,540	3.7K
IDR 1,535	1K
IDR 1,530	19.2K
IDR 1,525	8.1K
IDR 1,520	29.8K
IDR 1,515	16.9K
IDR 1,510	3.9K

Ask	Size
IDR 1,565	1.5K
IDR 1,570	11.7K
IDR 1,575	19.1K
IDR 1,580	39.4K
IDR 1,585	35.3K
IDR 1,590	11.1K
IDR 1,595	9.2K
IDR 1,600	26.6K
IDR 1,605	34.7K
IDR 1,610	20.8K

Running trade

Time	Price	Size	Side
15:58	IDR 1,570	2.8K	Buy
15:57	IDR 1,565	4K	Sell
15:55	IDR 1,565	5K	Sell
15:55	IDR 1,560	1.9K	Sell
15:53	IDR 1,560	500	Sell
15:52	IDR 1,555	1.3K	Sell
15:51	IDR 1,565	2.1K	Buy
15:50	IDR 1,570	3.8K	Buy
15:49	IDR 1,560	800	Buy
15:49	IDR 1,550	3.5K	Sell
15:47	IDR 1,565	600	Buy
15:45	IDR 1,550	1K	Sell
15:43	IDR 1,555	4.8K	Sell
15:43	IDR 1,560	3.9K	Sell
15:42	IDR 1,560	3K	Buy
15:40	IDR 1,560	1.6K	Buy
15:38	IDR 1,565	3.6K	Buy
15:37	IDR 1,560	2.7K	Sell
15:37	IDR 1,560	3.4K	Sell
15:36	IDR 1,560	1.1K	Sell
15:34	IDR 1,560	2.3K	Sell
15:33	IDR 1,565	2.4K	Sell
15:32	IDR 1,560	3.8K	Buy
15:31	IDR 1,570	1.1K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK05	IDR 2.71B	IDR 946.46M	IDR 1.76B
BK13	IDR 2.8B	IDR 1.11B	IDR 1.69B
BK08	IDR 3B	IDR 1.32B	IDR 1.68B
BK11	IDR 2.84B	IDR 1.51B	IDR 1.32B
BK04	IDR 1.91B	IDR 790.4M	IDR 1.12B
BK02	IDR 1.79B	IDR 687.43M	IDR 1.1B
BK09	IDR 1.38B	IDR 628.25M	IDR 755.99M
BK24	IDR 1.72B	IDR 961.57M	IDR 755.55M
BK21	IDR 2.98B	IDR 2.24B	IDR 734.99M
BK12	IDR 2.31B	IDR 1.65B	IDR 661.72M
BK16	IDR 2.83B	IDR 2.4B	IDR 431.2M
BK06	IDR 2.87B	IDR 2.45B	IDR 423.44M
BK28	IDR 2.31B	IDR 2.11B	IDR 200.9M
BK23	IDR 2.83B	IDR 2.63B	IDR 193.78M
BK17	IDR 2.03B	IDR 1.91B	IDR 119.16M

About Bank CIMB Niaga Tbk

AI-assisted summary

Bank CIMB Niaga Tbk (BNGA) is a company listed on IDX in the Perbankan sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, BNGA last traded at IDR 1,560 (-0.38%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 53 · Forward yield: 3.43%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 53.43	Annual	3.43%
Jun 21, 2025	Jun 28, 2025	IDR 44.52	Annual	2.85%
Jun 21, 2024	Jun 28, 2024	IDR 47.84	Annual	3.07%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 26.76T	IDR 5.02T	IDR 168	8.1×
FY2023	IDR 23.29T	IDR 1.56T	IDR 199	8.0×
FY2022	IDR 20.63T	IDR 2.99T	IDR 208	7.3×
FY2021	IDR 17.59T	IDR 3.24T	IDR 245	5.9×
FY2020	IDR 14.67T	IDR 3.32T	IDR 261	7.3×