IDX · IDX Industri Dasar BRPT

Barito Pacific Tbk share price

IDX: BRPT · Barito Pacific Tbk

IDR 1,080 ▲ IDR 18 · +1.69%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 101.24T

P/E (TTM)

28.0×

EPS (TTM)

IDR 39

Dividend yield

4.33%

52-week range

IDR 961 – IDR 1,219

Avg volume

271.8M

Beta

1.22

Prev close

IDR 1,062

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 1,080

High

IDR 1,080

Low

IDR 1,075

Last

IDR 1,080

Volume

191.6M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 1,075	8.1K
IDR 1,070	29.6K
IDR 1,065	28.6K
IDR 1,060	5.5K
IDR 1,055	11.5K
IDR 1,050	18.3K
IDR 1,045	16.7K
IDR 1,040	23.9K
IDR 1,035	22.5K
IDR 1,030	21.9K

Ask	Size
IDR 1,085	34.4K
IDR 1,090	5.6K
IDR 1,095	16K
IDR 1,100	37.1K
IDR 1,105	34.3K
IDR 1,110	2.3K
IDR 1,115	34K
IDR 1,120	14.1K
IDR 1,125	39.9K
IDR 1,130	26.6K

Running trade

Time	Price	Size	Side
15:57	IDR 1,080	4.3K	Buy
15:57	IDR 1,080	1.4K	Buy
15:57	IDR 1,080	4.8K	Buy
15:55	IDR 1,080	900	Buy
15:52	IDR 1,075	3.7K	Sell
15:52	IDR 1,075	1.2K	Sell
15:51	IDR 1,075	1.5K	Sell
15:50	IDR 1,080	2.4K	Buy
15:49	IDR 1,080	3.8K	Buy
15:47	IDR 1,075	1.9K	Sell
15:46	IDR 1,070	3.6K	Sell
15:46	IDR 1,080	2K	Buy
15:44	IDR 1,075	2.9K	Sell
15:41	IDR 1,080	2.4K	Buy
15:40	IDR 1,080	4K	Buy
15:40	IDR 1,080	1.8K	Sell
15:38	IDR 1,075	900	Buy
15:38	IDR 1,080	4.6K	Buy
15:37	IDR 1,080	2.9K	Sell
15:36	IDR 1,075	500	Sell
15:34	IDR 1,080	5K	Buy
15:33	IDR 1,080	3.4K	Buy
15:33	IDR 1,080	3.9K	Buy
15:32	IDR 1,080	2.2K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK07	IDR 11.24B	IDR 2.74B	IDR 8.5B
BK18	IDR 9.94B	IDR 3.65B	IDR 6.29B
BK11	IDR 10.94B	IDR 5.48B	IDR 5.45B
BK22	IDR 8.15B	IDR 3.33B	IDR 4.83B
BK09	IDR 6.74B	IDR 1.95B	IDR 4.79B
BK25	IDR 10.68B	IDR 6.27B	IDR 4.41B
BK01	IDR 11.52B	IDR 8.16B	IDR 3.36B
BK23	IDR 8.22B	IDR 4.9B	IDR 3.32B
BK27	IDR 12.18B	IDR 9.33B	IDR 2.86B
BK30	IDR 9.93B	IDR 7.2B	IDR 2.72B
BK21	IDR 6.96B	IDR 4.74B	IDR 2.22B
BK08	IDR 4.7B	IDR 3.27B	IDR 1.42B
BK13	IDR 5.55B	IDR 4.65B	IDR 902.12M
BK12	IDR 3.48B	IDR 2.8B	IDR 681.02M
BK17	IDR 3.59B	IDR 3.31B	IDR 276.95M

About Barito Pacific Tbk

AI-assisted summary

Barito Pacific Tbk (BRPT) is a company listed on IDX in the Industri Dasar sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, BRPT last traded at IDR 1,080 (+1.69%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 47 · Forward yield: 4.33%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 46.79	Annual	4.33%
Jun 21, 2025	Jun 28, 2025	IDR 40.76	Annual	3.77%
Jun 21, 2024	Jun 28, 2024	IDR 45.58	Annual	4.22%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 44.43T	IDR 3.54T	IDR 30	22.9×
FY2023	IDR 41.14T	IDR 7.6T	IDR 33	26.4×
FY2022	IDR 38.63T	IDR 3.29T	IDR 36	32.7×
FY2021	IDR 31.94T	IDR 6.25T	IDR 38	34.5×
FY2020	IDR 28.61T	IDR 4.39T	IDR 40	24.1×