Elnusa Tbk share price
Price chart
Key statistics
Related
Market micro-structure
Sample dataPrices delayed ≥15 minSample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.
Intraday (5-min)
gap = 12:00–13:30 lunch breakOrder book (depth)
sample snapshot, delayed| Bid | Size |
|---|---|
| IDR 530 | 5.8K |
| IDR 525 | 4.5K |
| IDR 520 | 28K |
| IDR 515 | 23K |
| IDR 510 | 2.9K |
| IDR 505 | 32.3K |
| IDR 500 | 10K |
| IDR 495 | 4.6K |
| IDR 490 | 7.5K |
| IDR 485 | 25.8K |
| Ask | Size |
|---|---|
| IDR 540 | 34.6K |
| IDR 545 | 30.3K |
| IDR 550 | 21.5K |
| IDR 555 | 3.4K |
| IDR 560 | 16.7K |
| IDR 565 | 14.7K |
| IDR 570 | 34.2K |
| IDR 575 | 36.5K |
| IDR 580 | 18.3K |
| IDR 585 | 30.6K |
Running trade
| Time | Price | Size | Side |
|---|---|---|---|
| 15:58 | IDR 530 | 4K | Buy |
| 15:58 | IDR 535 | 1.6K | Buy |
| 15:55 | IDR 530 | 3.1K | Sell |
| 15:55 | IDR 530 | 2.6K | Sell |
| 15:54 | IDR 540 | 3.7K | Buy |
| 15:53 | IDR 535 | 4.5K | Sell |
| 15:50 | IDR 530 | 1.9K | Sell |
| 15:50 | IDR 530 | 800 | Sell |
| 15:48 | IDR 540 | 1.9K | Buy |
| 15:48 | IDR 530 | 500 | Buy |
| 15:46 | IDR 540 | 2.5K | Buy |
| 15:45 | IDR 530 | 2.3K | Sell |
| 15:43 | IDR 535 | 3.6K | Buy |
| 15:42 | IDR 530 | 3.6K | Sell |
| 15:42 | IDR 530 | 2.1K | Sell |
| 15:41 | IDR 530 | 1.9K | Sell |
| 15:39 | IDR 530 | 2K | Sell |
| 15:37 | IDR 540 | 2.5K | Buy |
| 15:36 | IDR 530 | 4K | Buy |
| 15:35 | IDR 540 | 1K | Buy |
| 15:33 | IDR 540 | 2K | Buy |
| 15:32 | IDR 530 | 2.6K | Sell |
| 15:31 | IDR 540 | 1.8K | Buy |
| 15:30 | IDR 530 | 1.1K | Sell |
Broker summary (EOD)
sample codes — IDX anonymises brokers intraday| Broker | Buy | Sell | Net |
|---|---|---|---|
| BK26 | IDR 259.53M | IDR 99.99M | IDR 159.54M |
| BK12 | IDR 265.5M | IDR 120.1M | IDR 145.4M |
| BK21 | IDR 228.7M | IDR 84.93M | IDR 143.76M |
| BK05 | IDR 174.57M | IDR 48.04M | IDR 126.54M |
| BK30 | IDR 247.58M | IDR 134.89M | IDR 112.69M |
| BK08 | IDR 274.13M | IDR 173.86M | IDR 100.26M |
| BK13 | IDR 176.35M | IDR 85.64M | IDR 90.71M |
| BK10 | IDR 146.54M | IDR 83.2M | IDR 63.35M |
| BK17 | IDR 213.73M | IDR 153.87M | IDR 59.86M |
| BK16 | IDR 263.85M | IDR 221.71M | IDR 42.14M |
| BK07 | IDR 98.06M | IDR 57.17M | IDR 40.89M |
| BK11 | IDR 172.54M | IDR 144.83M | IDR 27.71M |
| BK24 | IDR 192.47M | IDR 180M | IDR 12.47M |
| BK01 | IDR 113.16M | IDR 114.91M | -IDR 1.75M |
| BK29 | IDR 77.06M | IDR 102.56M | -IDR 25.5M |
About Elnusa Tbk
AI-assisted summaryElnusa Tbk (ELSA) is a company listed on IDX in the Energi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, ELSA last traded at IDR 535 (+0.75%) in this delayed sample dataset.
Dividend history
Annual payout (TTM): IDR 23 · Forward yield: 4.32%| Ex-date | Pay date | Amount | Frequency | Dividend yield |
|---|---|---|---|---|
| Jun 21, 2026 | Jun 28, 2026 | IDR 23.09 | Annual | 4.32% |
| Jun 21, 2025 | Jun 28, 2025 | IDR 25.86 | Annual | 4.83% |
| Jun 21, 2024 | Jun 28, 2024 | IDR 26.33 | Annual | 4.92% |
Financials
Annual figures, last 5 fiscal years.
| Date | Revenue | Net income | EPS (TTM) | P/E (TTM) |
|---|---|---|---|---|
| FY2024 | IDR 2.39T | IDR 313.1B | IDR 58 | 7.9× |
| FY2023 | IDR 2.22T | IDR 464.84B | IDR 66 | 8.9× |
| FY2022 | IDR 1.85T | IDR 196.38B | IDR 70 | 5.8× |
| FY2021 | IDR 1.58T | IDR 345.85B | IDR 79 | 6.9× |
| FY2020 | IDR 1.48T | IDR 208.21B | IDR 85 | 7.8× |
Stock splits
No stock splits on record for Elnusa Tbk.
Analyst forecast
Aggregated analyst estimates (sample)
Related
Frequently asked questions
What is the current Elnusa Tbk share price?
Elnusa Tbk (ELSA) last traded at IDR 535, as of Jun 26, 2026. Prices on bourva are delayed and shown for reference only.
Does Elnusa Tbk pay a dividend?
Yes — Elnusa Tbk has a forward dividend yield of about 4.32%, based on its trailing 12-month payout.
What is Elnusa Tbk's market capitalisation?
Elnusa Tbk has an approximate market capitalisation of IDR 3.9T.
What is Elnusa Tbk's P/E ratio?
Elnusa Tbk trades at a trailing P/E ratio of about 7.0.