IDX · IDX Barang Baku EMAS

Merdeka Gold Resources Tbk share price

IDX: EMAS · Merdeka Gold Resources Tbk

IDR 6,425 ▲ IDR 14 · +0.22%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 77.1T

P/E (TTM)

—

EPS (TTM)

—

Dividend yield

—

52-week range

IDR 5,122 – IDR 6,675

Avg volume

31.6M

Beta

1.14

Prev close

IDR 6,411

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 6,475

High

IDR 6,496

Low

IDR 6,400

Last

IDR 6,425

Volume

42.4M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 6,400	18.4K
IDR 6,375	3.6K
IDR 6,350	12.4K
IDR 6,325	12.4K
IDR 6,300	29.8K
IDR 6,275	17.8K
IDR 6,250	11.2K
IDR 6,225	14.2K
IDR 6,200	8.9K
IDR 6,175	10.8K

Ask	Size
IDR 6,450	37.5K
IDR 6,475	14K
IDR 6,500	18.4K
IDR 6,525	30.3K
IDR 6,550	2.6K
IDR 6,575	31.5K
IDR 6,600	9.1K
IDR 6,625	7.9K
IDR 6,650	36.6K
IDR 6,675	3.7K

Running trade

Time	Price	Size	Side
15:59	IDR 6,400	2.5K	Buy
15:58	IDR 6,425	5K	Sell
15:58	IDR 6,400	1.2K	Sell
15:56	IDR 6,450	4.6K	Buy
15:53	IDR 6,450	4.2K	Buy
15:53	IDR 6,425	800	Sell
15:52	IDR 6,450	1K	Buy
15:52	IDR 6,425	2.4K	Sell
15:49	IDR 6,400	2.9K	Sell
15:48	IDR 6,475	1.4K	Buy
15:46	IDR 6,425	3.4K	Sell
15:46	IDR 6,400	4.5K	Sell
15:44	IDR 6,475	3.1K	Buy
15:42	IDR 6,400	2K	Buy
15:41	IDR 6,400	4.9K	Sell
15:41	IDR 6,375	3.6K	Sell
15:39	IDR 6,425	4.9K	Sell
15:39	IDR 6,400	1.2K	Sell
15:37	IDR 6,425	3.4K	Sell
15:35	IDR 6,425	2.9K	Buy
15:33	IDR 6,500	3K	Buy
15:32	IDR 6,475	600	Sell
15:32	IDR 6,475	4.1K	Buy
15:30	IDR 6,450	3.2K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK29	IDR 12.89B	IDR 4.93B	IDR 7.96B
BK08	IDR 13.01B	IDR 5.84B	IDR 7.17B
BK13	IDR 8.59B	IDR 2.2B	IDR 6.4B
BK27	IDR 8.83B	IDR 3.05B	IDR 5.78B
BK04	IDR 13.89B	IDR 8.13B	IDR 5.77B
BK14	IDR 11.88B	IDR 7.21B	IDR 4.67B
BK19	IDR 8.78B	IDR 5.07B	IDR 3.71B
BK06	IDR 13.74B	IDR 10.35B	IDR 3.39B
BK09	IDR 10.07B	IDR 6.93B	IDR 3.14B
BK28	IDR 11.13B	IDR 8.12B	IDR 3.01B
BK17	IDR 13.33B	IDR 10.36B	IDR 2.97B
BK12	IDR 14.28B	IDR 11.89B	IDR 2.39B
BK02	IDR 4.64B	IDR 2.28B	IDR 2.36B
BK15	IDR 4.23B	IDR 2.87B	IDR 1.36B
BK26	IDR 12.3B	IDR 11.81B	IDR 486.35M

About Merdeka Gold Resources Tbk

AI-assisted summary

Merdeka Gold Resources Tbk (EMAS) is a company listed on IDX in the Barang Baku sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, EMAS last traded at IDR 6,425 (+0.22%) in this delayed sample dataset.

Dividend history

Merdeka Gold Resources Tbk does not currently pay a regular dividend.

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 46.74T	IDR 3.68T	—	—
FY2023	IDR 39.21T	IDR 6.86T	—	—
FY2022	IDR 32.86T	IDR 6.72T	—	—
FY2021	IDR 30.89T	IDR 5.43T	—	—
FY2020	IDR 26.83T	IDR 6.01T	—	—