ESSA Industries Indonesia Tbk share price
Price chart
Key statistics
Related
Market micro-structure
Sample dataPrices delayed ≥15 minSample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.
Intraday (5-min)
gap = 12:00–13:30 lunch breakOrder book (depth)
sample snapshot, delayed| Bid | Size |
|---|---|
| IDR 625 | 21.9K |
| IDR 620 | 39.6K |
| IDR 615 | 13.5K |
| IDR 610 | 38.1K |
| IDR 605 | 23.1K |
| IDR 600 | 29.3K |
| IDR 595 | 25.9K |
| IDR 590 | 39.5K |
| IDR 585 | 8.3K |
| IDR 580 | 30.8K |
| Ask | Size |
|---|---|
| IDR 635 | 4.6K |
| IDR 640 | 22.2K |
| IDR 645 | 32.2K |
| IDR 650 | 17.6K |
| IDR 655 | 16.1K |
| IDR 660 | 6.6K |
| IDR 665 | 9.6K |
| IDR 670 | 8.7K |
| IDR 675 | 7K |
| IDR 680 | 11.6K |
Running trade
| Time | Price | Size | Side |
|---|---|---|---|
| 15:59 | IDR 630 | 100 | Buy |
| 15:58 | IDR 625 | 2.7K | Sell |
| 15:58 | IDR 625 | 2.2K | Sell |
| 15:55 | IDR 630 | 2.1K | Buy |
| 15:54 | IDR 630 | 2.2K | Buy |
| 15:54 | IDR 625 | 400 | Sell |
| 15:53 | IDR 625 | 4K | Buy |
| 15:50 | IDR 630 | 4.5K | Sell |
| 15:49 | IDR 630 | 3.3K | Buy |
| 15:48 | IDR 630 | 2.5K | Buy |
| 15:47 | IDR 630 | 2.1K | Buy |
| 15:46 | IDR 625 | 2.5K | Sell |
| 15:44 | IDR 630 | 100 | Buy |
| 15:43 | IDR 630 | 3.9K | Sell |
| 15:41 | IDR 625 | 2.5K | Sell |
| 15:41 | IDR 630 | 3.8K | Buy |
| 15:38 | IDR 630 | 1K | Buy |
| 15:37 | IDR 625 | 3.1K | Buy |
| 15:37 | IDR 625 | 3.7K | Sell |
| 15:36 | IDR 625 | 4.8K | Sell |
| 15:33 | IDR 630 | 4.4K | Buy |
| 15:32 | IDR 630 | 2.4K | Buy |
| 15:31 | IDR 630 | 1.8K | Buy |
| 15:30 | IDR 625 | 2.2K | Sell |
Broker summary (EOD)
sample codes — IDX anonymises brokers intraday| Broker | Buy | Sell | Net |
|---|---|---|---|
| BK17 | IDR 1.88B | IDR 342.19M | IDR 1.54B |
| BK15 | IDR 2.16B | IDR 668.6M | IDR 1.49B |
| BK24 | IDR 2B | IDR 705.23M | IDR 1.29B |
| BK30 | IDR 1.91B | IDR 858.6M | IDR 1.06B |
| BK01 | IDR 1.22B | IDR 527.01M | IDR 693.84M |
| BK21 | IDR 1.74B | IDR 1.18B | IDR 559.47M |
| BK11 | IDR 1.51B | IDR 1B | IDR 506.92M |
| BK18 | IDR 1.78B | IDR 1.29B | IDR 489.41M |
| BK09 | IDR 1.14B | IDR 677.96M | IDR 465.86M |
| BK10 | IDR 965.92M | IDR 507.69M | IDR 458.23M |
| BK25 | IDR 1.22B | IDR 906.81M | IDR 309.11M |
| BK28 | IDR 2.09B | IDR 1.79B | IDR 299.83M |
| BK23 | IDR 1.27B | IDR 1.02B | IDR 248.97M |
| BK29 | IDR 1.48B | IDR 1.35B | IDR 129.18M |
| BK13 | IDR 2.28B | IDR 2.15B | IDR 128.54M |
About ESSA Industries Indonesia Tbk
AI-assisted summaryESSA Industries Indonesia Tbk (ESSA) is a company listed on IDX in the Barang Baku sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, ESSA last traded at IDR 630 (-0.63%) in this delayed sample dataset.
Dividend history
Annual payout (TTM): IDR 24 · Forward yield: 3.88%| Ex-date | Pay date | Amount | Frequency | Dividend yield |
|---|---|---|---|---|
| Jun 21, 2026 | Jun 28, 2026 | IDR 24.46 | Annual | 3.88% |
| Jun 21, 2025 | Jun 28, 2025 | IDR 26.17 | Annual | 4.15% |
| Jun 21, 2024 | Jun 28, 2024 | IDR 25.32 | Annual | 4.02% |
Financials
Annual figures, last 5 fiscal years.
| Date | Revenue | Net income | EPS (TTM) | P/E (TTM) |
|---|---|---|---|---|
| FY2024 | IDR 5.09T | IDR 833.56B | IDR 33 | 12.7× |
| FY2023 | IDR 4.43T | IDR 956.31B | IDR 35 | 16.1× |
| FY2022 | IDR 4.13T | IDR 394.54B | IDR 39 | 18.7× |
| FY2021 | IDR 3.71T | IDR 607.78B | IDR 41 | 14.4× |
| FY2020 | IDR 3.34T | IDR 713B | IDR 45 | 12.7× |
Stock splits
No stock splits on record for ESSA Industries Indonesia Tbk.
Analyst forecast
Aggregated analyst estimates (sample)
Related
Frequently asked questions
What is the current ESSA Industries Indonesia Tbk share price?
ESSA Industries Indonesia Tbk (ESSA) last traded at IDR 630, as of Jun 26, 2026. Prices on bourva are delayed and shown for reference only.
Does ESSA Industries Indonesia Tbk pay a dividend?
Yes — ESSA Industries Indonesia Tbk has a forward dividend yield of about 3.88%, based on its trailing 12-month payout.
What is ESSA Industries Indonesia Tbk's market capitalisation?
ESSA Industries Indonesia Tbk has an approximate market capitalisation of IDR 10.83T.
What is ESSA Industries Indonesia Tbk's P/E ratio?
ESSA Industries Indonesia Tbk trades at a trailing P/E ratio of about 15.0.