IDX · IDX Energi ENRG

Energi Mega Persada Tbk share price

IDX: ENRG · Energi Mega Persada Tbk

IDR 1,100 ▲ IDR 3 · +0.27%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 38.98T

P/E (TTM)

12.0×

EPS (TTM)

IDR 92

Dividend yield

—

52-week range

IDR 814 – IDR 1,150

Avg volume

97.2M

Beta

0.90

Prev close

IDR 1,097

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 1,095

High

IDR 1,100

Low

IDR 1,095

Last

IDR 1,100

Volume

155.6M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 1,095	38.5K
IDR 1,090	22.2K
IDR 1,085	18K
IDR 1,080	21.9K
IDR 1,075	17.4K
IDR 1,070	24.8K
IDR 1,065	35.5K
IDR 1,060	39K
IDR 1,055	40K
IDR 1,050	15.4K

Ask	Size
IDR 1,105	10K
IDR 1,110	20.3K
IDR 1,115	35.4K
IDR 1,120	22.7K
IDR 1,125	21.5K
IDR 1,130	16.8K
IDR 1,135	4.1K
IDR 1,140	25.8K
IDR 1,145	14.1K
IDR 1,150	29.4K

Running trade

Time	Price	Size	Side
15:58	IDR 1,105	1.2K	Buy
15:57	IDR 1,105	400	Buy
15:57	IDR 1,090	4.6K	Sell
15:56	IDR 1,095	4.8K	Sell
15:53	IDR 1,100	1.1K	Sell
15:53	IDR 1,105	4.3K	Buy
15:51	IDR 1,105	2.2K	Sell
15:51	IDR 1,105	4.1K	Buy
15:49	IDR 1,095	400	Sell
15:47	IDR 1,105	1K	Buy
15:46	IDR 1,100	1.9K	Sell
15:46	IDR 1,105	3.6K	Buy
15:44	IDR 1,095	2.1K	Buy
15:44	IDR 1,095	300	Sell
15:42	IDR 1,100	4.1K	Sell
15:41	IDR 1,095	1K	Buy
15:38	IDR 1,090	2.6K	Buy
15:38	IDR 1,105	1.9K	Buy
15:38	IDR 1,090	4.4K	Sell
15:37	IDR 1,095	2.8K	Buy
15:32	IDR 1,090	3.2K	Sell
15:32	IDR 1,105	4.4K	Buy
15:30	IDR 1,100	600	Sell
15:30	IDR 1,090	4.5K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK21	IDR 9.63B	IDR 2.6B	IDR 7.03B
BK02	IDR 8.07B	IDR 1.96B	IDR 6.11B
BK16	IDR 7.52B	IDR 1.67B	IDR 5.84B
BK25	IDR 7.4B	IDR 3.26B	IDR 4.14B
BK17	IDR 9.52B	IDR 5.78B	IDR 3.74B
BK11	IDR 7.06B	IDR 4.2B	IDR 2.87B
BK14	IDR 4.01B	IDR 2.18B	IDR 1.83B
BK15	IDR 4.67B	IDR 2.85B	IDR 1.82B
BK03	IDR 7.74B	IDR 6.11B	IDR 1.63B
BK26	IDR 4.32B	IDR 3.36B	IDR 956.66M
BK13	IDR 4.05B	IDR 3.16B	IDR 889.31M
BK28	IDR 7.65B	IDR 6.87B	IDR 779.81M
BK04	IDR 7.3B	IDR 6.63B	IDR 674.79M
BK08	IDR 8.48B	IDR 8.06B	IDR 425.65M
BK27	IDR 5.22B	IDR 4.91B	IDR 306.66M

About Energi Mega Persada Tbk

AI-assisted summary

Energi Mega Persada Tbk (ENRG) is a company listed on IDX in the Energi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, ENRG last traded at IDR 1,100 (+0.27%) in this delayed sample dataset.

Dividend history

Energi Mega Persada Tbk does not currently pay a regular dividend.

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 28.09T	IDR 1.97T	IDR 67	14.6×
FY2023	IDR 25.64T	IDR 3.38T	IDR 79	11.0×
FY2022	IDR 23.8T	IDR 5.42T	IDR 80	11.5×
FY2021	IDR 19.71T	IDR 3.29T	IDR 89	14.6×
FY2020	IDR 16.33T	IDR 3.04T	IDR 100	9.9×