Medikaloka Hermina Tbk share price
Price chart
Key statistics
Related
Market micro-structure
Sample dataPrices delayed ≥15 minSample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.
Intraday (5-min)
gap = 12:00–13:30 lunch breakOrder book (depth)
sample snapshot, delayed| Bid | Size |
|---|---|
| IDR 845 | 27.1K |
| IDR 840 | 32.5K |
| IDR 835 | 1.3K |
| IDR 830 | 8.5K |
| IDR 825 | 27.8K |
| IDR 820 | 35.8K |
| IDR 815 | 8.6K |
| IDR 810 | 1.3K |
| IDR 805 | 18.9K |
| IDR 800 | 30.6K |
| Ask | Size |
|---|---|
| IDR 855 | 4.8K |
| IDR 860 | 8.7K |
| IDR 865 | 13.8K |
| IDR 870 | 4.7K |
| IDR 875 | 3.7K |
| IDR 880 | 39.1K |
| IDR 885 | 2.4K |
| IDR 890 | 6.6K |
| IDR 895 | 20.7K |
| IDR 900 | 10.8K |
Running trade
| Time | Price | Size | Side |
|---|---|---|---|
| 15:59 | IDR 840 | 900 | Sell |
| 15:59 | IDR 855 | 1.6K | Sell |
| 15:58 | IDR 855 | 1.9K | Buy |
| 15:57 | IDR 855 | 200 | Buy |
| 15:52 | IDR 845 | 1.8K | Buy |
| 15:51 | IDR 850 | 3.9K | Buy |
| 15:50 | IDR 845 | 2.1K | Sell |
| 15:50 | IDR 850 | 3.9K | Buy |
| 15:48 | IDR 855 | 5K | Buy |
| 15:47 | IDR 850 | 1.1K | Sell |
| 15:45 | IDR 840 | 4.7K | Sell |
| 15:45 | IDR 840 | 1.5K | Sell |
| 15:41 | IDR 840 | 4.3K | Sell |
| 15:40 | IDR 850 | 4K | Buy |
| 15:40 | IDR 855 | 2.1K | Buy |
| 15:40 | IDR 855 | 1.1K | Buy |
| 15:39 | IDR 845 | 4.6K | Sell |
| 15:36 | IDR 850 | 3.2K | Buy |
| 15:36 | IDR 845 | 2.2K | Sell |
| 15:35 | IDR 855 | 4.4K | Buy |
| 15:34 | IDR 850 | 3.9K | Buy |
| 15:33 | IDR 845 | 4.2K | Sell |
| 15:31 | IDR 840 | 600 | Sell |
| 15:30 | IDR 850 | 1.6K | Buy |
Broker summary (EOD)
sample codes — IDX anonymises brokers intraday| Broker | Buy | Sell | Net |
|---|---|---|---|
| BK25 | IDR 3.55B | IDR 529.15M | IDR 3.02B |
| BK05 | IDR 3.21B | IDR 843.92M | IDR 2.36B |
| BK13 | IDR 2.76B | IDR 669.79M | IDR 2.09B |
| BK11 | IDR 3.45B | IDR 1.67B | IDR 1.78B |
| BK02 | IDR 2.41B | IDR 869.67M | IDR 1.54B |
| BK21 | IDR 2.43B | IDR 975.63M | IDR 1.46B |
| BK14 | IDR 2.18B | IDR 1.09B | IDR 1.09B |
| BK03 | IDR 2.17B | IDR 1.07B | IDR 1.09B |
| BK20 | IDR 2.96B | IDR 1.92B | IDR 1.03B |
| BK24 | IDR 1.22B | IDR 577.04M | IDR 641.1M |
| BK23 | IDR 2.5B | IDR 1.86B | IDR 636.84M |
| BK26 | IDR 3.54B | IDR 2.97B | IDR 570.22M |
| BK06 | IDR 1.55B | IDR 1.33B | IDR 227.83M |
| BK17 | IDR 940.85M | IDR 838.56M | IDR 102.28M |
| BK28 | IDR 1.64B | IDR 1.6B | IDR 42.03M |
About Medikaloka Hermina Tbk
AI-assisted summaryMedikaloka Hermina Tbk (HEAL) is a company listed on IDX in the Kesehatan sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, HEAL last traded at IDR 850 (+0.71%) in this delayed sample dataset.
Dividend history
Annual payout (TTM): IDR 28 · Forward yield: 3.24%| Ex-date | Pay date | Amount | Frequency | Dividend yield |
|---|---|---|---|---|
| Jun 21, 2026 | Jun 28, 2026 | IDR 27.51 | Annual | 3.24% |
| Jun 21, 2025 | Jun 28, 2025 | IDR 34.56 | Annual | 4.07% |
| Jun 21, 2024 | Jun 28, 2024 | IDR 31.74 | Annual | 3.73% |
Financials
Annual figures, last 5 fiscal years.
| Date | Revenue | Net income | EPS (TTM) | P/E (TTM) |
|---|---|---|---|---|
| FY2024 | IDR 4.2T | IDR 283.19B | IDR 25 | 24.0× |
| FY2023 | IDR 3.52T | IDR 234.28B | IDR 27 | 31.4× |
| FY2022 | IDR 3T | IDR 449.72B | IDR 29 | 23.3× |
| FY2021 | IDR 2.74T | IDR 539.91B | IDR 34 | 23.1× |
| FY2020 | IDR 2.5T | IDR 232.97B | IDR 35 | 29.0× |
Stock splits
No stock splits on record for Medikaloka Hermina Tbk.
Analyst forecast
Aggregated analyst estimates (sample)
Related
Frequently asked questions
What is the current Medikaloka Hermina Tbk share price?
Medikaloka Hermina Tbk (HEAL) last traded at IDR 850, as of Jun 26, 2026. Prices on bourva are delayed and shown for reference only.
Does Medikaloka Hermina Tbk pay a dividend?
Yes — Medikaloka Hermina Tbk has a forward dividend yield of about 3.24%, based on its trailing 12-month payout.
What is Medikaloka Hermina Tbk's market capitalisation?
Medikaloka Hermina Tbk has an approximate market capitalisation of IDR 12.98T.
What is Medikaloka Hermina Tbk's P/E ratio?
Medikaloka Hermina Tbk trades at a trailing P/E ratio of about 25.0.