IDX · IDX Kesehatan KLBF

Kalbe Farma Tbk share price

IDX: KLBF · Kalbe Farma Tbk

IDR 785 ▲ IDR 7 · +0.90%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 36.8T

P/E (TTM)

24.0×

EPS (TTM)

IDR 33

Dividend yield

1.61%

52-week range

IDR 724 – IDR 851

Avg volume

128.6M

Beta

1.50

Prev close

IDR 778

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 780

High

IDR 785

Low

IDR 775

Last

IDR 785

Volume

182.3M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 780	5K
IDR 775	12.1K
IDR 770	38.4K
IDR 765	1.9K
IDR 760	25.8K
IDR 755	12.3K
IDR 750	18.5K
IDR 745	25.2K
IDR 740	35.1K
IDR 735	300

Ask	Size
IDR 790	39.1K
IDR 795	9.3K
IDR 800	28.4K
IDR 805	6.1K
IDR 810	19.1K
IDR 815	28.6K
IDR 820	2.1K
IDR 825	34K
IDR 830	15.9K
IDR 835	36.2K

Running trade

Time	Price	Size	Side
15:59	IDR 775	4.4K	Sell
15:59	IDR 785	3.3K	Sell
15:58	IDR 785	900	Buy
15:57	IDR 790	4.8K	Buy
15:54	IDR 795	600	Buy
15:53	IDR 785	3.8K	Sell
15:50	IDR 780	800	Sell
15:50	IDR 795	1.7K	Buy
15:48	IDR 790	2.6K	Buy
15:48	IDR 780	3.3K	Buy
15:47	IDR 780	2.1K	Sell
15:45	IDR 785	300	Sell
15:44	IDR 790	3.5K	Buy
15:43	IDR 790	4.5K	Buy
15:42	IDR 785	1.1K	Sell
15:41	IDR 775	600	Sell
15:39	IDR 785	1.5K	Sell
15:38	IDR 785	3.8K	Buy
15:36	IDR 780	3.1K	Buy
15:35	IDR 775	4.5K	Sell
15:34	IDR 795	3.3K	Buy
15:33	IDR 780	4.2K	Sell
15:31	IDR 790	1.3K	Sell
15:30	IDR 785	2.9K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK11	IDR 6.82B	IDR 1.86B	IDR 4.96B
BK12	IDR 6.99B	IDR 2.31B	IDR 4.68B
BK15	IDR 7.66B	IDR 3.48B	IDR 4.18B
BK17	IDR 7.27B	IDR 3.43B	IDR 3.84B
BK03	IDR 4.76B	IDR 1.45B	IDR 3.3B
BK24	IDR 7.7B	IDR 5B	IDR 2.7B
BK22	IDR 4.36B	IDR 1.76B	IDR 2.6B
BK13	IDR 5.4B	IDR 3.44B	IDR 1.97B
BK07	IDR 4.62B	IDR 2.74B	IDR 1.88B
BK01	IDR 4.4B	IDR 2.61B	IDR 1.8B
BK14	IDR 2.88B	IDR 1.46B	IDR 1.42B
BK08	IDR 5.27B	IDR 3.9B	IDR 1.37B
BK26	IDR 5.93B	IDR 4.84B	IDR 1.08B
BK29	IDR 3.73B	IDR 2.89B	IDR 842.83M
BK02	IDR 2.29B	IDR 1.45B	IDR 841.12M

About Kalbe Farma Tbk

AI-assisted summary

Kalbe Farma Tbk (KLBF) is a company listed on IDX in the Kesehatan sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, KLBF last traded at IDR 785 (+0.90%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 13 · Forward yield: 1.61%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 12.60	Annual	1.61%
Jun 21, 2025	Jun 28, 2025	IDR 12.38	Annual	1.58%
Jun 21, 2024	Jun 28, 2024	IDR 13.73	Annual	1.75%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 20.88T	IDR 3.05T	IDR 24	21.4×
FY2023	IDR 18.44T	IDR 2.51T	IDR 26	30.5×
FY2022	IDR 16.87T	IDR 1.83T	IDR 30	20.1×
FY2021	IDR 14.67T	IDR 1.25T	IDR 31	19.4×
FY2020	IDR 12.43T	IDR 2.5T	IDR 37	25.6×