Harum Energy Tbk share price
Price chart
Key statistics
Related
Market micro-structure
Sample dataPrices delayed ≥15 minSample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.
Intraday (5-min)
gap = 12:00–13:30 lunch breakOrder book (depth)
sample snapshot, delayed| Bid | Size |
|---|---|
| IDR 745 | 15.6K |
| IDR 740 | 36.6K |
| IDR 735 | 10.8K |
| IDR 730 | 33.3K |
| IDR 725 | 100 |
| IDR 720 | 34.8K |
| IDR 715 | 29.7K |
| IDR 710 | 8.7K |
| IDR 705 | 39.6K |
| IDR 700 | 28.7K |
| Ask | Size |
|---|---|
| IDR 755 | 18.6K |
| IDR 760 | 32.6K |
| IDR 765 | 3.6K |
| IDR 770 | 20.8K |
| IDR 775 | 31.1K |
| IDR 780 | 10.8K |
| IDR 785 | 38.9K |
| IDR 790 | 10.5K |
| IDR 795 | 700 |
| IDR 800 | 18.1K |
Running trade
| Time | Price | Size | Side |
|---|---|---|---|
| 15:59 | IDR 755 | 4.1K | Buy |
| 15:58 | IDR 745 | 900 | Sell |
| 15:57 | IDR 750 | 500 | Sell |
| 15:56 | IDR 755 | 300 | Sell |
| 15:53 | IDR 750 | 4.6K | Buy |
| 15:53 | IDR 755 | 3.1K | Sell |
| 15:53 | IDR 755 | 3.8K | Buy |
| 15:50 | IDR 755 | 4.7K | Buy |
| 15:49 | IDR 745 | 5K | Sell |
| 15:47 | IDR 745 | 2.4K | Sell |
| 15:47 | IDR 750 | 4.7K | Buy |
| 15:45 | IDR 750 | 4.9K | Sell |
| 15:43 | IDR 745 | 4.1K | Sell |
| 15:42 | IDR 755 | 2.8K | Buy |
| 15:42 | IDR 755 | 2.7K | Buy |
| 15:41 | IDR 755 | 1.1K | Sell |
| 15:39 | IDR 750 | 200 | Buy |
| 15:37 | IDR 745 | 800 | Sell |
| 15:37 | IDR 755 | 700 | Buy |
| 15:36 | IDR 745 | 300 | Sell |
| 15:33 | IDR 750 | 600 | Sell |
| 15:31 | IDR 750 | 3.5K | Buy |
| 15:30 | IDR 750 | 1.6K | Sell |
| 15:30 | IDR 745 | 4.2K | Sell |
Broker summary (EOD)
sample codes — IDX anonymises brokers intraday| Broker | Buy | Sell | Net |
|---|---|---|---|
| BK13 | IDR 2.5B | IDR 501.96M | IDR 2B |
| BK28 | IDR 2.7B | IDR 1.41B | IDR 1.29B |
| BK29 | IDR 2.84B | IDR 1.57B | IDR 1.27B |
| BK26 | IDR 2.62B | IDR 1.57B | IDR 1.05B |
| BK06 | IDR 1.95B | IDR 1.21B | IDR 738.14M |
| BK19 | IDR 2.6B | IDR 1.87B | IDR 726.11M |
| BK23 | IDR 1.27B | IDR 573.55M | IDR 693.94M |
| BK15 | IDR 1.83B | IDR 1.26B | IDR 574.17M |
| BK24 | IDR 2.08B | IDR 1.52B | IDR 568.68M |
| BK14 | IDR 830.02M | IDR 532.43M | IDR 297.59M |
| BK11 | IDR 1.04B | IDR 817.7M | IDR 223M |
| BK17 | IDR 1.93B | IDR 1.72B | IDR 210.23M |
| BK18 | IDR 628.55M | IDR 475.1M | IDR 153.45M |
| BK01 | IDR 2.43B | IDR 2.42B | IDR 9.81M |
| BK08 | IDR 1.87B | IDR 1.99B | -IDR 122.65M |
About Harum Energy Tbk
AI-assisted summaryHarum Energy Tbk (HRUM) is a company listed on IDX in the Energi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, HRUM last traded at IDR 750 (-1.32%) in this delayed sample dataset.
Dividend history
Annual payout (TTM): IDR 33 · Forward yield: 4.34%| Ex-date | Pay date | Amount | Frequency | Dividend yield |
|---|---|---|---|---|
| Jun 21, 2026 | Jun 28, 2026 | IDR 32.55 | Annual | 4.34% |
| Jun 21, 2025 | Jun 28, 2025 | IDR 27.18 | Annual | 3.62% |
| Jun 21, 2024 | Jun 28, 2024 | IDR 27.41 | Annual | 3.65% |
Financials
Annual figures, last 5 fiscal years.
| Date | Revenue | Net income | EPS (TTM) | P/E (TTM) |
|---|---|---|---|---|
| FY2024 | IDR 3.83T | IDR 662.18B | IDR 45 | 11.7× |
| FY2023 | IDR 3.41T | IDR 480.14B | IDR 54 | 14.3× |
| FY2022 | IDR 2.87T | IDR 284.37B | IDR 59 | 12.3× |
| FY2021 | IDR 2.52T | IDR 238.96B | IDR 63 | 10.7× |
| FY2020 | IDR 2.36T | IDR 490B | IDR 65 | 13.5× |
Stock splits
No stock splits on record for Harum Energy Tbk.
Analyst forecast
Aggregated analyst estimates (sample)
Related
Frequently asked questions
What is the current Harum Energy Tbk share price?
Harum Energy Tbk (HRUM) last traded at IDR 750, as of Jun 26, 2026. Prices on bourva are delayed and shown for reference only.
Does Harum Energy Tbk pay a dividend?
Yes — Harum Energy Tbk has a forward dividend yield of about 4.34%, based on its trailing 12-month payout.
What is Harum Energy Tbk's market capitalisation?
Harum Energy Tbk has an approximate market capitalisation of IDR 10.14T.
What is Harum Energy Tbk's P/E ratio?
Harum Energy Tbk trades at a trailing P/E ratio of about 12.0.