IDX · IDX Barang Baku INCO

Vale Indonesia Tbk share price

IDX: INCO · Vale Indonesia Tbk

IDR 4,430 ▼ IDR 40 · -0.89%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 46.69T

P/E (TTM)

18.0×

EPS (TTM)

IDR 246

Dividend yield

1.97%

52-week range

IDR 4,430 – IDR 5,344

Avg volume

28.5M

Beta

1.49

Prev close

IDR 4,470

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 4,400

High

IDR 4,450

Low

IDR 4,381

Last

IDR 4,430

Volume

44.6M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 4,420	11.4K
IDR 4,410	16.5K
IDR 4,400	36.3K
IDR 4,390	17.9K
IDR 4,380	600
IDR 4,370	36.3K
IDR 4,360	30.9K
IDR 4,350	27.3K
IDR 4,340	23.5K
IDR 4,330	33.5K

Ask	Size
IDR 4,440	1.7K
IDR 4,450	22.4K
IDR 4,460	28.6K
IDR 4,470	5.8K
IDR 4,480	2.8K
IDR 4,490	5.7K
IDR 4,500	7.9K
IDR 4,510	19.9K
IDR 4,520	9.1K
IDR 4,530	11.3K

Running trade

Time	Price	Size	Side
15:56	IDR 4,440	1.6K	Sell
15:56	IDR 4,410	3.9K	Sell
15:55	IDR 4,430	2.4K	Buy
15:55	IDR 4,410	4.9K	Sell
15:54	IDR 4,410	1.5K	Sell
15:53	IDR 4,440	5K	Buy
15:52	IDR 4,430	4.6K	Sell
15:51	IDR 4,450	2K	Buy
15:49	IDR 4,440	3K	Buy
15:47	IDR 4,440	2.2K	Sell
15:46	IDR 4,430	4.6K	Buy
15:45	IDR 4,450	4.8K	Buy
15:44	IDR 4,430	3.9K	Sell
15:42	IDR 4,410	2.5K	Sell
15:42	IDR 4,410	2.5K	Sell
15:40	IDR 4,430	2.1K	Buy
15:39	IDR 4,420	3.6K	Sell
15:39	IDR 4,430	3.6K	Buy
15:35	IDR 4,420	4.2K	Buy
15:35	IDR 4,410	3.8K	Sell
15:33	IDR 4,450	3.8K	Buy
15:33	IDR 4,420	2.6K	Buy
15:31	IDR 4,420	2K	Sell
15:30	IDR 4,420	1.3K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK15	IDR 10.27B	IDR 2.22B	IDR 8.05B
BK06	IDR 9.85B	IDR 2.43B	IDR 7.43B
BK29	IDR 11.03B	IDR 4.18B	IDR 6.85B
BK23	IDR 11.35B	IDR 5.05B	IDR 6.3B
BK12	IDR 8.24B	IDR 2.13B	IDR 6.11B
BK28	IDR 11.35B	IDR 5.48B	IDR 5.87B
BK19	IDR 9.78B	IDR 5.27B	IDR 4.51B
BK05	IDR 11.1B	IDR 7.78B	IDR 3.32B
BK20	IDR 10.4B	IDR 7.32B	IDR 3.09B
BK13	IDR 9.77B	IDR 7.79B	IDR 1.98B
BK30	IDR 6.54B	IDR 4.76B	IDR 1.78B
BK16	IDR 4.94B	IDR 3.77B	IDR 1.17B
BK17	IDR 11.21B	IDR 10.19B	IDR 1.01B
BK01	IDR 4.71B	IDR 4.42B	IDR 287.64M
BK02	IDR 7.6B	IDR 7.61B	-IDR 16.03M

About Vale Indonesia Tbk

AI-assisted summary

Vale Indonesia Tbk (INCO) is a company listed on IDX in the Barang Baku sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, INCO last traded at IDR 4,430 (-0.89%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 87 · Forward yield: 1.97%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 87.25	Annual	1.97%
Jun 21, 2025	Jun 28, 2025	IDR 105.83	Annual	2.39%
Jun 21, 2024	Jun 28, 2024	IDR 109.06	Annual	2.46%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 26.13T	IDR 5.73T	IDR 174	21.5×
FY2023	IDR 21.66T	IDR 2.34T	IDR 195	20.7×
FY2022	IDR 19.86T	IDR 1.72T	IDR 212	20.5×
FY2021	IDR 18.22T	IDR 3.91T	IDR 243	15.8×
FY2020	IDR 15.74T	IDR 2.93T	IDR 254	21.4×