IDX · IDX Barang Baku INKP

Indah Kiat Pulp & Paper Tbk share price

IDX: INKP · Indah Kiat Pulp & Paper Tbk

IDR 7,225 ▲ IDR 26 · +0.36%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 39.52T

P/E (TTM)

5.0×

EPS (TTM)

IDR 1,445

Dividend yield

3.03%

52-week range

IDR 6,122 – IDR 7,470

Avg volume

15.2M

Beta

0.69

Prev close

IDR 7,199

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 7,275

High

IDR 7,275

Low

IDR 7,225

Last

IDR 7,225

Volume

22.6M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 7,200	31.9K
IDR 7,175	17.9K
IDR 7,150	10.2K
IDR 7,125	13.6K
IDR 7,100	6.7K
IDR 7,075	16.5K
IDR 7,050	16.9K
IDR 7,025	24.9K
IDR 7,000	6.9K
IDR 6,975	17.1K

Ask	Size
IDR 7,250	2.6K
IDR 7,275	9.6K
IDR 7,300	2.4K
IDR 7,325	8.4K
IDR 7,350	24K
IDR 7,375	16.7K
IDR 7,400	14K
IDR 7,425	6K
IDR 7,450	16.3K
IDR 7,475	28.2K

Running trade

Time	Price	Size	Side
15:59	IDR 7,275	3.5K	Buy
15:57	IDR 7,225	1.3K	Buy
15:56	IDR 7,225	3.8K	Sell
15:56	IDR 7,225	1K	Sell
15:54	IDR 7,225	2.7K	Sell
15:51	IDR 7,225	2.5K	Buy
15:51	IDR 7,275	3.1K	Buy
15:50	IDR 7,225	3.9K	Sell
15:48	IDR 7,275	3.4K	Sell
15:48	IDR 7,275	4.9K	Buy
15:47	IDR 7,275	1.2K	Buy
15:45	IDR 7,250	800	Buy
15:44	IDR 7,250	5K	Buy
15:43	IDR 7,225	2.8K	Sell
15:42	IDR 7,225	200	Buy
15:40	IDR 7,225	1.7K	Sell
15:38	IDR 7,300	600	Buy
15:38	IDR 7,275	1.5K	Sell
15:37	IDR 7,225	500	Sell
15:35	IDR 7,275	1.8K	Sell
15:33	IDR 7,275	2.8K	Buy
15:33	IDR 7,225	1.4K	Buy
15:32	IDR 7,275	4.8K	Buy
15:31	IDR 7,225	800	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK20	IDR 7.66B	IDR 1.86B	IDR 5.8B
BK01	IDR 9.22B	IDR 4.35B	IDR 4.87B
BK26	IDR 8.71B	IDR 3.92B	IDR 4.78B
BK29	IDR 5.85B	IDR 1.49B	IDR 4.36B
BK16	IDR 7.92B	IDR 3.72B	IDR 4.2B
BK22	IDR 9.23B	IDR 5.27B	IDR 3.95B
BK12	IDR 9.37B	IDR 6.05B	IDR 3.32B
BK28	IDR 8.31B	IDR 5.1B	IDR 3.21B
BK05	IDR 8.92B	IDR 6.11B	IDR 2.82B
BK25	IDR 8.07B	IDR 5.93B	IDR 2.13B
BK11	IDR 3.96B	IDR 2.66B	IDR 1.3B
BK30	IDR 4.5B	IDR 3.23B	IDR 1.27B
BK17	IDR 2.74B	IDR 1.52B	IDR 1.22B
BK21	IDR 2.53B	IDR 2.8B	-IDR 273.31M
BK04	IDR 6.16B	IDR 6.58B	-IDR 416.49M

About Indah Kiat Pulp & Paper Tbk

AI-assisted summary

Indah Kiat Pulp & Paper Tbk (INKP) is a company listed on IDX in the Barang Baku sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, INKP last traded at IDR 7,225 (+0.36%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 219 · Forward yield: 3.03%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 219.13	Annual	3.03%
Jun 21, 2025	Jun 28, 2025	IDR 205.27	Annual	2.84%
Jun 21, 2024	Jun 28, 2024	IDR 194.05	Annual	2.69%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 24.49T	IDR 4.65T	IDR 1,044	4.6×
FY2023	IDR 22.16T	IDR 4.91T	IDR 1,136	6.3×
FY2022	IDR 20.71T	IDR 3.89T	IDR 1,327	4.3×
FY2021	IDR 18.51T	IDR 2.46T	IDR 1,426	6.1×
FY2020	IDR 15.58T	IDR 1.65T	IDR 1,549	5.5×