IDX · IDX Barang Baku INTP

Indocement Tunggal Prakarsa Tbk share price

IDX: INTP · Indocement Tunggal Prakarsa Tbk

IDR 4,130 ▲ IDR 26 · +0.63%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 15.2T

P/E (TTM)

15.0×

EPS (TTM)

IDR 275

Dividend yield

3.35%

52-week range

IDR 3,298 – IDR 4,229

Avg volume

10.1M

Beta

1.09

Prev close

IDR 4,104

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 4,120

High

IDR 4,130

Low

IDR 4,120

Last

IDR 4,130

Volume

8.6M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 4,120	20.7K
IDR 4,110	17.5K
IDR 4,100	11.7K
IDR 4,090	13.6K
IDR 4,080	37.5K
IDR 4,070	27.4K
IDR 4,060	34.3K
IDR 4,050	22.7K
IDR 4,040	36.3K
IDR 4,030	18.2K

Ask	Size
IDR 4,140	18.4K
IDR 4,150	23.6K
IDR 4,160	24.6K
IDR 4,170	8.2K
IDR 4,180	34.9K
IDR 4,190	37.4K
IDR 4,200	28K
IDR 4,210	15.2K
IDR 4,220	39.6K
IDR 4,230	26.4K

Running trade

Time	Price	Size	Side
15:59	IDR 4,140	200	Sell
15:59	IDR 4,150	2.5K	Buy
15:58	IDR 4,140	300	Buy
15:57	IDR 4,140	3.9K	Sell
15:54	IDR 4,130	4.4K	Sell
15:53	IDR 4,130	500	Sell
15:51	IDR 4,150	3.4K	Buy
15:51	IDR 4,150	3.4K	Buy
15:49	IDR 4,130	3.8K	Sell
15:47	IDR 4,120	800	Buy
15:46	IDR 4,130	700	Buy
15:45	IDR 4,120	4.1K	Sell
15:44	IDR 4,120	3K	Sell
15:43	IDR 4,120	2.8K	Sell
15:43	IDR 4,130	2.3K	Buy
15:41	IDR 4,140	3.5K	Buy
15:39	IDR 4,120	500	Sell
15:38	IDR 4,140	2K	Buy
15:37	IDR 4,120	3.2K	Sell
15:36	IDR 4,130	3K	Buy
15:34	IDR 4,140	1.2K	Buy
15:33	IDR 4,150	1.3K	Buy
15:32	IDR 4,120	5K	Sell
15:31	IDR 4,150	800	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK08	IDR 1.97B	IDR 519.95M	IDR 1.45B
BK05	IDR 1.76B	IDR 403.22M	IDR 1.36B
BK11	IDR 1.42B	IDR 503.82M	IDR 917.07M
BK15	IDR 1.94B	IDR 1.05B	IDR 899.51M
BK01	IDR 1.33B	IDR 609.1M	IDR 719.85M
BK22	IDR 1.92B	IDR 1.25B	IDR 666.95M
BK18	IDR 1.68B	IDR 1.11B	IDR 574.79M
BK03	IDR 1.53B	IDR 1.07B	IDR 460.71M
BK26	IDR 1.15B	IDR 731.2M	IDR 421.54M
BK24	IDR 1.92B	IDR 1.73B	IDR 188.19M
BK10	IDR 1B	IDR 825.75M	IDR 174.88M
BK14	IDR 1.48B	IDR 1.32B	IDR 158.79M
BK25	IDR 1.54B	IDR 1.39B	IDR 151.13M
BK23	IDR 882.95M	IDR 801.29M	IDR 81.67M
BK20	IDR 316.61M	IDR 396.64M	-IDR 80.03M

About Indocement Tunggal Prakarsa Tbk

AI-assisted summary

Indocement Tunggal Prakarsa Tbk (INTP) is a company listed on IDX in the Barang Baku sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, INTP last traded at IDR 4,130 (+0.63%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 138 · Forward yield: 3.35%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 138.24	Annual	3.35%
Jun 21, 2025	Jun 28, 2025	IDR 131.89	Annual	3.19%
Jun 21, 2024	Jun 28, 2024	IDR 116.31	Annual	2.82%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 9.1T	IDR 1.44T	IDR 214	12.8×
FY2023	IDR 8.43T	IDR 1.98T	IDR 228	15.2×
FY2022	IDR 7.27T	IDR 610.05B	IDR 249	12.8×
FY2021	IDR 6.1T	IDR 1.21T	IDR 269	18.5×
FY2020	IDR 5.48T	IDR 605.87B	IDR 304	19.5×