IDX · IDX Energi ITMG

Indo Tambangraya Megah Tbk share price

IDX: ITMG · Indo Tambangraya Megah Tbk

IDR 22,025 ▼ IDR 80 · -0.36%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 24.89T

P/E (TTM)

5.0×

EPS (TTM)

IDR 4,405

Dividend yield

6.14%

52-week range

IDR 20,170 – IDR 24,761

Avg volume

3.2M

Beta

1.26

Prev close

IDR 22,105

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 21,875

High

IDR 22,100

Low

IDR 21,825

Last

IDR 22,025

Volume

2.2M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 22,000	34.3K
IDR 21,975	2.7K
IDR 21,950	3.1K
IDR 21,925	6K
IDR 21,900	600
IDR 21,875	17.9K
IDR 21,850	23.7K
IDR 21,825	600
IDR 21,800	8.9K
IDR 21,775	37.4K

Ask	Size
IDR 22,050	34.5K
IDR 22,075	28K
IDR 22,100	14.3K
IDR 22,125	23.9K
IDR 22,150	18.6K
IDR 22,175	30.8K
IDR 22,200	19K
IDR 22,225	32.2K
IDR 22,250	30.5K
IDR 22,275	5.3K

Running trade

Time	Price	Size	Side
15:59	IDR 22,025	1.1K	Sell
15:58	IDR 21,975	2K	Sell
15:58	IDR 22,050	4.6K	Buy
15:57	IDR 22,050	3.6K	Buy
15:54	IDR 21,975	2.6K	Buy
15:53	IDR 21,975	4.7K	Sell
15:52	IDR 21,975	1.1K	Sell
15:51	IDR 22,025	4.1K	Buy
15:47	IDR 21,975	4.5K	Sell
15:46	IDR 21,950	2.7K	Sell
15:46	IDR 22,000	4K	Sell
15:46	IDR 22,000	4.6K	Sell
15:43	IDR 22,075	1.9K	Buy
15:43	IDR 21,975	5K	Sell
15:42	IDR 22,025	300	Buy
15:40	IDR 22,025	2.6K	Sell
15:39	IDR 21,975	2K	Sell
15:38	IDR 22,025	4.7K	Buy
15:36	IDR 22,000	1.7K	Buy
15:35	IDR 21,925	300	Sell
15:34	IDR 22,050	3.3K	Sell
15:34	IDR 22,075	700	Buy
15:33	IDR 22,050	2.7K	Sell
15:31	IDR 22,100	4K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK20	IDR 2.43B	IDR 669.87M	IDR 1.76B
BK03	IDR 2.09B	IDR 669.47M	IDR 1.42B
BK27	IDR 2.13B	IDR 1.08B	IDR 1.05B
BK11	IDR 1.7B	IDR 729.34M	IDR 969.93M
BK16	IDR 2.54B	IDR 1.74B	IDR 792.25M
BK12	IDR 1.21B	IDR 534.15M	IDR 676.75M
BK04	IDR 1.56B	IDR 930.5M	IDR 632.3M
BK29	IDR 2.01B	IDR 1.4B	IDR 606.73M
BK25	IDR 2.41B	IDR 1.82B	IDR 591.71M
BK06	IDR 1.98B	IDR 1.4B	IDR 588.59M
BK28	IDR 1.54B	IDR 1.06B	IDR 481.03M
BK17	IDR 915.08M	IDR 481.63M	IDR 433.45M
BK18	IDR 1.28B	IDR 1.14B	IDR 136.44M
BK02	IDR 1.68B	IDR 1.56B	IDR 122.03M
BK26	IDR 2.12B	IDR 2.02B	IDR 98.72M

About Indo Tambangraya Megah Tbk

AI-assisted summary

Indo Tambangraya Megah Tbk (ITMG) is a company listed on IDX in the Energi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, ITMG last traded at IDR 22,025 (-0.36%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 1,352 · Forward yield: 6.14%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 717.72	Semi-annual	6.52%
Dec 20, 2025	Dec 27, 2025	IDR 634.26	Semi-annual	5.76%
Jun 20, 2025	Jun 27, 2025	IDR 621.18	Semi-annual	5.64%
Dec 19, 2024	Dec 26, 2024	IDR 614.50	Semi-annual	5.58%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 7.93T	IDR 743.25B	IDR 3,369	5.4×
FY2023	IDR 6.86T	IDR 1.13T	IDR 3,525	5.5×
FY2022	IDR 5.66T	IDR 373.4B	IDR 3,875	6.3×
FY2021	IDR 5.19T	IDR 1.23T	IDR 4,286	5.5×
FY2020	IDR 4.49T	IDR 487.73B	IDR 4,878	4.2×