IDX · IDX Barang Baku MBMA

Merdeka Battery Materials Tbk share price

IDX: MBMA · Merdeka Battery Materials Tbk

IDR 494 ▲ IDR 4 · +0.82%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 53.01T

P/E (TTM)

40.0×

EPS (TTM)

IDR 12

Dividend yield

—

52-week range

IDR 404 – IDR 503

Avg volume

300.2M

Beta

0.68

Prev close

IDR 490

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 498

High

IDR 498

Low

IDR 492

Last

IDR 494

Volume

421.4M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 492	33.2K
IDR 490	600
IDR 488	28.7K
IDR 486	23.4K
IDR 484	18K
IDR 482	23.6K
IDR 480	19.6K
IDR 478	22.7K
IDR 476	14.2K
IDR 474	2.3K

Ask	Size
IDR 496	18.8K
IDR 498	30.1K
IDR 500	24K
IDR 502	35K
IDR 504	18.5K
IDR 506	21.6K
IDR 508	38.8K
IDR 510	27.4K
IDR 512	18.6K
IDR 514	4.7K

Running trade

Time	Price	Size	Side
15:59	IDR 492	1K	Sell
15:58	IDR 496	4.5K	Buy
15:58	IDR 492	3.8K	Buy
15:55	IDR 492	3.8K	Sell
15:54	IDR 492	500	Sell
15:53	IDR 492	4.3K	Sell
15:52	IDR 494	2.1K	Sell
15:52	IDR 494	3K	Sell
15:49	IDR 494	1.2K	Sell
15:49	IDR 494	3.2K	Buy
15:45	IDR 492	2.2K	Sell
15:45	IDR 496	4.1K	Buy
15:42	IDR 492	900	Buy
15:41	IDR 496	2K	Buy
15:41	IDR 492	3.3K	Sell
15:41	IDR 492	2.1K	Buy
15:39	IDR 496	3.9K	Buy
15:38	IDR 494	400	Buy
15:37	IDR 492	2.9K	Sell
15:36	IDR 492	4.1K	Sell
15:32	IDR 498	600	Buy
15:32	IDR 494	2.7K	Buy
15:31	IDR 492	900	Sell
15:30	IDR 492	4.9K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK21	IDR 13.44B	IDR 4.63B	IDR 8.81B
BK28	IDR 12.27B	IDR 4.18B	IDR 8.09B
BK05	IDR 12.17B	IDR 5.73B	IDR 6.44B
BK03	IDR 9.48B	IDR 3.43B	IDR 6.05B
BK22	IDR 8.82B	IDR 3.05B	IDR 5.78B
BK25	IDR 8.04B	IDR 3.28B	IDR 4.76B
BK06	IDR 6.9B	IDR 2.53B	IDR 4.37B
BK20	IDR 8.98B	IDR 5.04B	IDR 3.94B
BK13	IDR 11.73B	IDR 8.72B	IDR 3.02B
BK01	IDR 12.57B	IDR 10.02B	IDR 2.55B
BK11	IDR 13.16B	IDR 10.83B	IDR 2.32B
BK19	IDR 13.13B	IDR 11.13B	IDR 2B
BK08	IDR 5.36B	IDR 5.2B	IDR 162.66M
BK27	IDR 2.37B	IDR 2.24B	IDR 122.7M
BK23	IDR 1.79B	IDR 1.71B	IDR 86.29M

About Merdeka Battery Materials Tbk

AI-assisted summary

Merdeka Battery Materials Tbk (MBMA) is a company listed on IDX in the Barang Baku sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, MBMA last traded at IDR 494 (+0.82%) in this delayed sample dataset.

Dividend history

Merdeka Battery Materials Tbk does not currently pay a regular dividend.

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 31.69T	IDR 2.36T	IDR 10	48.8×
FY2023	IDR 27.05T	IDR 2.62T	IDR 10	33.2×
FY2022	IDR 24.83T	IDR 3.12T	IDR 11	36.4×
FY2021	IDR 21.7T	IDR 3.52T	IDR 12	43.5×
FY2020	IDR 18.13T	IDR 3.74T	IDR 13	34.7×