IDX · IDX Barang Baku MDKA

Merdeka Copper Gold Tbk share price

IDX: MDKA · Merdeka Copper Gold Tbk

IDR 2,790 ▼ IDR 27 · -0.96%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 68.29T

P/E (TTM)

—

EPS (TTM)

—

Dividend yield

—

52-week range

IDR 2,205 – IDR 2,941

Avg volume

67.6M

Beta

1.25

Prev close

IDR 2,817

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 2,790

High

IDR 2,790

Low

IDR 2,789

Last

IDR 2,790

Volume

39.2M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 2,780	20.9K
IDR 2,770	27.2K
IDR 2,760	28K
IDR 2,750	8.8K
IDR 2,740	26K
IDR 2,730	33.2K
IDR 2,720	2.7K
IDR 2,710	17.7K
IDR 2,700	27.9K
IDR 2,690	26.5K

Ask	Size
IDR 2,800	36.1K
IDR 2,810	28.8K
IDR 2,820	21.4K
IDR 2,830	31.2K
IDR 2,840	5.6K
IDR 2,850	21.5K
IDR 2,860	5.4K
IDR 2,870	13.5K
IDR 2,880	34.9K
IDR 2,890	24.1K

Running trade

Time	Price	Size	Side
15:57	IDR 2,790	4.9K	Sell
15:56	IDR 2,790	3.2K	Sell
15:56	IDR 2,790	2.6K	Buy
15:55	IDR 2,790	2.1K	Buy
15:54	IDR 2,790	400	Sell
15:53	IDR 2,790	4.8K	Sell
15:52	IDR 2,790	3.6K	Sell
15:51	IDR 2,790	4.8K	Buy
15:47	IDR 2,790	1.4K	Sell
15:47	IDR 2,790	3.1K	Buy
15:46	IDR 2,790	4.7K	Buy
15:46	IDR 2,790	2.8K	Sell
15:44	IDR 2,790	2.1K	Buy
15:41	IDR 2,790	2.9K	Buy
15:41	IDR 2,790	2.1K	Sell
15:40	IDR 2,790	800	Buy
15:39	IDR 2,790	3.8K	Buy
15:38	IDR 2,790	4.4K	Sell
15:37	IDR 2,790	1.8K	Buy
15:35	IDR 2,790	4.8K	Buy
15:34	IDR 2,790	4.3K	Buy
15:32	IDR 2,790	4.5K	Sell
15:31	IDR 2,790	3.9K	Buy
15:30	IDR 2,790	3.2K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK09	IDR 6.03B	IDR 2.02B	IDR 4.01B
BK27	IDR 5.41B	IDR 2.31B	IDR 3.11B
BK13	IDR 4.5B	IDR 1.65B	IDR 2.86B
BK24	IDR 4.13B	IDR 1.32B	IDR 2.81B
BK11	IDR 4.9B	IDR 2.21B	IDR 2.7B
BK21	IDR 4.46B	IDR 1.97B	IDR 2.49B
BK04	IDR 5.33B	IDR 3.03B	IDR 2.31B
BK02	IDR 4.81B	IDR 2.67B	IDR 2.15B
BK26	IDR 4.12B	IDR 2.72B	IDR 1.4B
BK12	IDR 4.52B	IDR 3.12B	IDR 1.39B
BK22	IDR 5.48B	IDR 4.77B	IDR 718.35M
BK10	IDR 4.97B	IDR 4.33B	IDR 646M
BK08	IDR 4.35B	IDR 3.78B	IDR 574.38M
BK16	IDR 3.95B	IDR 3.77B	IDR 182.82M
BK18	IDR 2.43B	IDR 2.49B	-IDR 59.24M

About Merdeka Copper Gold Tbk

AI-assisted summary

Merdeka Copper Gold Tbk (MDKA) is a company listed on IDX in the Barang Baku sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, MDKA last traded at IDR 2,790 (-0.96%) in this delayed sample dataset.

Dividend history

Merdeka Copper Gold Tbk does not currently pay a regular dividend.

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 46.64T	IDR 6.98T	—	—
FY2023	IDR 39.73T	IDR 3.06T	—	—
FY2022	IDR 35.33T	IDR 7.03T	—	—
FY2021	IDR 29.74T	IDR 3.48T	—	—
FY2020	IDR 27.06T	IDR 1.79T	—	—