IDX · IDX Energi MEDC

Medco Energi Internasional Tbk share price

IDX: MEDC · Medco Energi Internasional Tbk

IDR 1,070 ▲ IDR 12 · +1.13%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 26.89T

P/E (TTM)

6.0×

EPS (TTM)

IDR 178

Dividend yield

6.26%

52-week range

IDR 875 – IDR 1,076

Avg volume

73.6M

Beta

0.65

Prev close

IDR 1,058

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 1,075

High

IDR 1,075

Low

IDR 1,070

Last

IDR 1,070

Volume

103.1M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 1,065	8.1K
IDR 1,060	18.9K
IDR 1,055	35.6K
IDR 1,050	29.3K
IDR 1,045	11.6K
IDR 1,040	20.9K
IDR 1,035	17.3K
IDR 1,030	15.2K
IDR 1,025	25.6K
IDR 1,020	39.1K

Ask	Size
IDR 1,075	32.6K
IDR 1,080	26.5K
IDR 1,085	30.5K
IDR 1,090	9K
IDR 1,095	32.3K
IDR 1,100	30.7K
IDR 1,105	15.3K
IDR 1,110	200
IDR 1,115	34.6K
IDR 1,120	8.7K

Running trade

Time	Price	Size	Side
15:59	IDR 1,075	400	Buy
15:59	IDR 1,075	3.3K	Sell
15:57	IDR 1,070	5K	Sell
15:56	IDR 1,080	2.6K	Buy
15:53	IDR 1,065	1K	Sell
15:53	IDR 1,080	4.8K	Buy
15:52	IDR 1,065	2.1K	Sell
15:50	IDR 1,075	3.2K	Buy
15:49	IDR 1,065	3.1K	Sell
15:48	IDR 1,065	500	Sell
15:48	IDR 1,070	600	Buy
15:45	IDR 1,065	3K	Buy
15:44	IDR 1,080	600	Buy
15:44	IDR 1,065	4.7K	Buy
15:42	IDR 1,065	3.9K	Buy
15:40	IDR 1,065	5K	Sell
15:38	IDR 1,080	1.3K	Buy
15:38	IDR 1,075	3K	Buy
15:38	IDR 1,070	2.6K	Sell
15:36	IDR 1,080	800	Buy
15:33	IDR 1,080	3.5K	Buy
15:33	IDR 1,065	1.3K	Sell
15:32	IDR 1,075	600	Buy
15:32	IDR 1,075	3.3K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK22	IDR 6.02B	IDR 941.26M	IDR 5.08B
BK01	IDR 5.96B	IDR 1.58B	IDR 4.38B
BK20	IDR 5.49B	IDR 1.18B	IDR 4.31B
BK26	IDR 5B	IDR 1.65B	IDR 3.35B
BK25	IDR 5.35B	IDR 2B	IDR 3.35B
BK13	IDR 4.98B	IDR 1.71B	IDR 3.27B
BK06	IDR 5.56B	IDR 3.8B	IDR 1.76B
BK29	IDR 5.33B	IDR 3.64B	IDR 1.69B
BK12	IDR 3.42B	IDR 2.35B	IDR 1.07B
BK19	IDR 4.05B	IDR 3.19B	IDR 856.81M
BK05	IDR 4.76B	IDR 4.15B	IDR 609.34M
BK28	IDR 2.8B	IDR 2.58B	IDR 216.85M
BK07	IDR 5.77B	IDR 5.59B	IDR 184.55M
BK08	IDR 5.19B	IDR 5.14B	IDR 51.61M
BK21	IDR 3.77B	IDR 4.02B	-IDR 253.2M

About Medco Energi Internasional Tbk

AI-assisted summary

Medco Energi Internasional Tbk (MEDC) is a company listed on IDX in the Energi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, MEDC last traded at IDR 1,070 (+1.13%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 67 · Forward yield: 6.26%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 66.98	Annual	6.26%
Jun 21, 2025	Jun 28, 2025	IDR 72.30	Annual	6.76%
Jun 21, 2024	Jun 28, 2024	IDR 60.23	Annual	5.63%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 14.21T	IDR 886.14B	IDR 135	6.4×
FY2023	IDR 12.36T	IDR 2.27T	IDR 143	6.0×
FY2022	IDR 11.5T	IDR 829.91B	IDR 156	5.2×
FY2021	IDR 9.97T	IDR 2.21T	IDR 171	6.9×
FY2020	IDR 8.85T	IDR 1.81T	IDR 185	6.4×