IDX · IDX Energi PTRO

Petrosea Tbk share price

IDX: PTRO · Petrosea Tbk

IDR 3,870 ▲ IDR 16 · +0.42%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 39.01T

P/E (TTM)

12.0×

EPS (TTM)

IDR 323

Dividend yield

6.23%

52-week range

IDR 3,742 – IDR 4,744

Avg volume

26.7M

Beta

1.16

Prev close

IDR 3,854

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 3,850

High

IDR 3,890

Low

IDR 3,834

Last

IDR 3,870

Volume

45.8M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 3,860	35K
IDR 3,850	3.1K
IDR 3,840	25K
IDR 3,830	15.5K
IDR 3,820	5.2K
IDR 3,810	36.5K
IDR 3,800	27.7K
IDR 3,790	34.3K
IDR 3,780	6.6K
IDR 3,770	36.6K

Ask	Size
IDR 3,880	40K
IDR 3,890	10.7K
IDR 3,900	25.9K
IDR 3,910	12.1K
IDR 3,920	33.2K
IDR 3,930	23.5K
IDR 3,940	18.9K
IDR 3,950	9.4K
IDR 3,960	35.8K
IDR 3,970	34.4K

Running trade

Time	Price	Size	Side
15:59	IDR 3,860	4.7K	Sell
15:59	IDR 3,880	3.1K	Buy
15:57	IDR 3,890	4.3K	Buy
15:55	IDR 3,860	4.9K	Sell
15:54	IDR 3,860	4K	Sell
15:51	IDR 3,870	1.4K	Sell
15:51	IDR 3,860	1.3K	Sell
15:50	IDR 3,880	2.3K	Buy
15:49	IDR 3,900	600	Buy
15:49	IDR 3,870	800	Sell
15:48	IDR 3,880	4.6K	Sell
15:48	IDR 3,890	4.1K	Sell
15:43	IDR 3,860	3.8K	Sell
15:43	IDR 3,870	1.8K	Buy
15:41	IDR 3,840	3K	Sell
15:40	IDR 3,840	1.5K	Sell
15:39	IDR 3,850	1K	Sell
15:38	IDR 3,860	1.1K	Sell
15:37	IDR 3,880	2.3K	Buy
15:36	IDR 3,840	4.9K	Sell
15:34	IDR 3,870	2.8K	Buy
15:32	IDR 3,880	1.4K	Buy
15:31	IDR 3,840	200	Sell
15:30	IDR 3,860	2.5K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK10	IDR 10.18B	IDR 3.17B	IDR 7.01B
BK14	IDR 7.69B	IDR 1.71B	IDR 5.98B
BK06	IDR 9.61B	IDR 3.81B	IDR 5.8B
BK03	IDR 8.4B	IDR 2.71B	IDR 5.69B
BK13	IDR 8.23B	IDR 2.95B	IDR 5.28B
BK08	IDR 9.51B	IDR 4.78B	IDR 4.73B
BK19	IDR 5.99B	IDR 2.13B	IDR 3.87B
BK24	IDR 6.63B	IDR 3.65B	IDR 2.98B
BK29	IDR 8.86B	IDR 6.36B	IDR 2.5B
BK15	IDR 4.83B	IDR 2.73B	IDR 2.1B
BK18	IDR 9.02B	IDR 7.95B	IDR 1.07B
BK27	IDR 8.26B	IDR 7.43B	IDR 830.32M
BK02	IDR 8.86B	IDR 8.21B	IDR 646.51M
BK25	IDR 2.6B	IDR 2.72B	-IDR 111.46M
BK23	IDR 6.84B	IDR 7.15B	-IDR 309.99M

About Petrosea Tbk

AI-assisted summary

Petrosea Tbk (PTRO) is a company listed on IDX in the Energi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, PTRO last traded at IDR 3,870 (+0.42%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 241 · Forward yield: 6.23%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 241.01	Annual	6.23%
Jun 21, 2025	Jun 28, 2025	IDR 261.23	Annual	6.75%
Jun 21, 2024	Jun 28, 2024	IDR 273.50	Annual	7.07%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 11.28T	IDR 771.25B	IDR 245	13.4×
FY2023	IDR 9.67T	IDR 2.22T	IDR 259	15.4×
FY2022	IDR 8.33T	IDR 1.4T	IDR 296	11.5×
FY2021	IDR 7.68T	IDR 1.53T	IDR 331	10.8×
FY2020	IDR 6.83T	IDR 1.32T	IDR 342	13.6×