IDX · IDX Energi RAJA

Rukun Raharja Tbk share price

IDX: RAJA · Rukun Raharja Tbk

IDR 3,770 ▲ IDR 56 · +1.51%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 13.15T

P/E (TTM)

20.0×

EPS (TTM)

IDR 189

Dividend yield

4.80%

52-week range

IDR 3,387 – IDR 4,099

Avg volume

10M

Beta

1.51

Prev close

IDR 3,714

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 3,750

High

IDR 3,790

Low

IDR 3,742

Last

IDR 3,770

Volume

16.2M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 3,760	22K
IDR 3,750	24.3K
IDR 3,740	15K
IDR 3,730	27.9K
IDR 3,720	11.5K
IDR 3,710	35.2K
IDR 3,700	14.7K
IDR 3,690	3.8K
IDR 3,680	36.2K
IDR 3,670	4K

Ask	Size
IDR 3,780	32K
IDR 3,790	36.7K
IDR 3,800	16.9K
IDR 3,810	38K
IDR 3,820	34.8K
IDR 3,830	22.3K
IDR 3,840	38.8K
IDR 3,850	5.9K
IDR 3,860	18.8K
IDR 3,870	9.1K

Running trade

Time	Price	Size	Side
15:59	IDR 3,760	3.9K	Sell
15:56	IDR 3,780	300	Sell
15:55	IDR 3,790	4.7K	Buy
15:55	IDR 3,780	4.4K	Buy
15:54	IDR 3,770	3.2K	Buy
15:53	IDR 3,770	4.1K	Buy
15:52	IDR 3,790	2.7K	Buy
15:50	IDR 3,760	2.2K	Sell
15:47	IDR 3,760	4.3K	Buy
15:47	IDR 3,760	4.5K	Sell
15:46	IDR 3,780	2.7K	Buy
15:45	IDR 3,750	500	Sell
15:42	IDR 3,770	300	Buy
15:42	IDR 3,780	3.8K	Buy
15:41	IDR 3,780	4.1K	Buy
15:40	IDR 3,760	3.7K	Sell
15:39	IDR 3,770	1.6K	Sell
15:39	IDR 3,790	2.8K	Sell
15:38	IDR 3,790	2.3K	Buy
15:36	IDR 3,780	2.8K	Buy
15:33	IDR 3,750	400	Sell
15:32	IDR 3,790	200	Buy
15:32	IDR 3,770	1.4K	Buy
15:30	IDR 3,770	200	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK15	IDR 3.24B	IDR 682.22M	IDR 2.56B
BK08	IDR 2.89B	IDR 1.11B	IDR 1.78B
BK30	IDR 3.18B	IDR 1.43B	IDR 1.75B
BK11	IDR 2.76B	IDR 1.08B	IDR 1.68B
BK28	IDR 3.26B	IDR 1.88B	IDR 1.38B
BK22	IDR 2.55B	IDR 1.22B	IDR 1.34B
BK06	IDR 2.63B	IDR 1.43B	IDR 1.2B
BK18	IDR 1.74B	IDR 677.84M	IDR 1.06B
BK26	IDR 2.06B	IDR 1.01B	IDR 1.05B
BK16	IDR 2.49B	IDR 1.75B	IDR 741.59M
BK04	IDR 2.19B	IDR 1.5B	IDR 688.8M
BK10	IDR 2.27B	IDR 1.87B	IDR 405.42M
BK13	IDR 3.04B	IDR 2.66B	IDR 379.59M
BK29	IDR 2.05B	IDR 1.75B	IDR 299.93M
BK20	IDR 2.02B	IDR 1.93B	IDR 90.71M

About Rukun Raharja Tbk

AI-assisted summary

Rukun Raharja Tbk (RAJA) is a company listed on IDX in the Energi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, RAJA last traded at IDR 3,770 (+1.51%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 181 · Forward yield: 4.80%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 180.98	Annual	4.80%
Jun 21, 2025	Jun 28, 2025	IDR 194.52	Annual	5.16%
Jun 21, 2024	Jun 28, 2024	IDR 206.32	Annual	5.47%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 6.02T	IDR 771.65B	IDR 136	22.9×
FY2023	IDR 5.53T	IDR 1.05T	IDR 156	18.8×
FY2022	IDR 5.16T	IDR 816.71B	IDR 175	16.7×
FY2021	IDR 4.29T	IDR 632.13B	IDR 182	18.6×
FY2020	IDR 3.63T	IDR 746B	IDR 208	17.9×