IDX · IDX Energi RATU

Raharja Energi Cepu Tbk share price

IDX: RATU · Raharja Energi Cepu Tbk

IDR 4,640 ▼ IDR 54 · -1.15%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 12.76T

P/E (TTM)

15.0×

EPS (TTM)

IDR 309

Dividend yield

4.31%

52-week range

IDR 3,407 – IDR 4,694

Avg volume

7.6M

Beta

1.59

Prev close

IDR 4,694

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 4,580

High

IDR 4,660

Low

IDR 4,573

Last

IDR 4,640

Volume

8.7M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 4,630	15.9K
IDR 4,620	16.6K
IDR 4,610	4.4K
IDR 4,600	34.5K
IDR 4,590	7.8K
IDR 4,580	27.5K
IDR 4,570	4.3K
IDR 4,560	8.4K
IDR 4,550	38.2K
IDR 4,540	26.5K

Ask	Size
IDR 4,650	33.7K
IDR 4,660	36.7K
IDR 4,670	24.4K
IDR 4,680	9.9K
IDR 4,690	9.4K
IDR 4,700	27.1K
IDR 4,710	700
IDR 4,720	22.8K
IDR 4,730	32.8K
IDR 4,740	6.5K

Running trade

Time	Price	Size	Side
15:58	IDR 4,640	1.4K	Buy
15:57	IDR 4,630	1.7K	Sell
15:56	IDR 4,630	1.6K	Sell
15:55	IDR 4,650	3.7K	Buy
15:54	IDR 4,630	3.3K	Buy
15:52	IDR 4,620	300	Sell
15:51	IDR 4,620	3.3K	Sell
15:51	IDR 4,620	400	Sell
15:48	IDR 4,620	3.1K	Buy
15:48	IDR 4,610	3.9K	Sell
15:46	IDR 4,600	4.8K	Sell
15:45	IDR 4,600	2.2K	Sell
15:43	IDR 4,610	4.3K	Sell
15:41	IDR 4,620	2.2K	Buy
15:40	IDR 4,640	3.1K	Buy
15:40	IDR 4,620	1.7K	Sell
15:39	IDR 4,680	500	Buy
15:39	IDR 4,660	2.4K	Sell
15:37	IDR 4,660	4.2K	Buy
15:35	IDR 4,680	4.9K	Buy
15:34	IDR 4,640	1.1K	Sell
15:32	IDR 4,640	1.4K	Buy
15:32	IDR 4,630	3.8K	Sell
15:30	IDR 4,650	4.3K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK05	IDR 2.21B	IDR 482.05M	IDR 1.72B
BK18	IDR 2.45B	IDR 1.1B	IDR 1.34B
BK27	IDR 1.94B	IDR 835.33M	IDR 1.11B
BK15	IDR 1.89B	IDR 799.5M	IDR 1.09B
BK07	IDR 1.77B	IDR 759.82M	IDR 1.01B
BK09	IDR 1.81B	IDR 799.26M	IDR 1.01B
BK06	IDR 1.12B	IDR 504.83M	IDR 619.32M
BK30	IDR 1.57B	IDR 970.78M	IDR 600.84M
BK04	IDR 1.61B	IDR 1.17B	IDR 443.88M
BK20	IDR 2.11B	IDR 1.81B	IDR 298.08M
BK08	IDR 1.23B	IDR 1.03B	IDR 195.74M
BK28	IDR 570.83M	IDR 393.21M	IDR 177.62M
BK16	IDR 1.91B	IDR 1.75B	IDR 153.26M
BK10	IDR 1.39B	IDR 1.25B	IDR 140.29M
BK29	IDR 963.57M	IDR 838.68M	IDR 124.89M

About Raharja Energi Cepu Tbk

AI-assisted summary

Raharja Energi Cepu Tbk (RATU) is a company listed on IDX in the Energi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, RATU last traded at IDR 4,640 (-1.15%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 200 · Forward yield: 4.31%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 200.19	Annual	4.31%
Jun 21, 2025	Jun 28, 2025	IDR 197.98	Annual	4.27%
Jun 21, 2024	Jun 28, 2024	IDR 236.92	Annual	5.11%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 10.32T	IDR 641.75B	IDR 244	13.3×
FY2023	IDR 8.51T	IDR 524.75B	IDR 269	17.6×
FY2022	IDR 7.83T	IDR 1.43T	IDR 284	17.7×
FY2021	IDR 7.31T	IDR 943.02B	IDR 303	19.3×
FY2020	IDR 6.63T	IDR 1.45T	IDR 344	18.9×