IDX · IDX Barang Baku SMGR

Semen Indonesia Tbk share price

IDX: SMGR · Semen Indonesia Tbk

IDR 1,455 ▲ IDR 16 · +1.11%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 9.78T

P/E (TTM)

14.0×

EPS (TTM)

IDR 104

Dividend yield

3.18%

52-week range

IDR 1,300 – IDR 1,515

Avg volume

20.2M

Beta

0.97

Prev close

IDR 1,439

Dividend

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 1,460

High

IDR 1,460

Low

IDR 1,455

Last

IDR 1,455

Volume

31.6M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 1,450	15.8K
IDR 1,445	7.2K
IDR 1,440	13.8K
IDR 1,435	26.6K
IDR 1,430	33.3K
IDR 1,425	12.5K
IDR 1,420	18.8K
IDR 1,415	25.8K
IDR 1,410	30.4K
IDR 1,405	22K

Ask	Size
IDR 1,460	3.5K
IDR 1,465	10K
IDR 1,470	39.1K
IDR 1,475	18.4K
IDR 1,480	13.1K
IDR 1,485	1.7K
IDR 1,490	37.3K
IDR 1,495	21K
IDR 1,500	36.8K
IDR 1,505	16.1K

Running trade

Time	Price	Size	Side
15:58	IDR 1,465	3.2K	Buy
15:57	IDR 1,455	3.3K	Sell
15:57	IDR 1,455	900	Sell
15:55	IDR 1,455	300	Sell
15:54	IDR 1,455	1.4K	Buy
15:54	IDR 1,455	1.6K	Sell
15:51	IDR 1,455	3.3K	Buy
15:51	IDR 1,465	4.5K	Buy
15:49	IDR 1,455	1.3K	Sell
15:48	IDR 1,455	800	Buy
15:46	IDR 1,460	1.9K	Buy
15:45	IDR 1,460	4.3K	Buy
15:43	IDR 1,455	1.5K	Buy
15:40	IDR 1,455	1.6K	Buy
15:40	IDR 1,455	3.8K	Buy
15:40	IDR 1,455	300	Buy
15:39	IDR 1,455	1K	Sell
15:37	IDR 1,465	3.7K	Buy
15:37	IDR 1,455	1.9K	Buy
15:35	IDR 1,455	1.4K	Sell
15:34	IDR 1,455	3.9K	Sell
15:34	IDR 1,455	2.3K	Sell
15:33	IDR 1,455	3.8K	Sell
15:30	IDR 1,460	2.4K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK09	IDR 2.4B	IDR 525.06M	IDR 1.88B
BK27	IDR 1.95B	IDR 542.98M	IDR 1.41B
BK03	IDR 2.72B	IDR 1.35B	IDR 1.37B
BK25	IDR 2.14B	IDR 833.64M	IDR 1.31B
BK08	IDR 2.5B	IDR 1.32B	IDR 1.18B
BK11	IDR 2.25B	IDR 1.26B	IDR 988.16M
BK16	IDR 1.97B	IDR 1.2B	IDR 762.6M
BK05	IDR 1.9B	IDR 1.21B	IDR 690.16M
BK30	IDR 2.14B	IDR 1.59B	IDR 552.6M
BK01	IDR 2.61B	IDR 2.09B	IDR 520.41M
BK26	IDR 1.37B	IDR 908.45M	IDR 459.58M
BK20	IDR 2.46B	IDR 2.15B	IDR 315.82M
BK12	IDR 2.09B	IDR 1.79B	IDR 294.74M
BK15	IDR 2.36B	IDR 2.15B	IDR 210.94M
BK23	IDR 663.18M	IDR 669.52M	-IDR 6.34M

About Semen Indonesia Tbk

AI-assisted summary

Semen Indonesia Tbk (SMGR) is a company listed on IDX in the Barang Baku sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, SMGR last traded at IDR 1,455 (+1.11%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 46 · Forward yield: 3.18%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 46.21	Annual	3.18%
Jun 21, 2025	Jun 28, 2025	IDR 35.58	Annual	2.45%
Jun 21, 2024	Jun 28, 2024	IDR 38.34	Annual	2.64%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 6.92T	IDR 810.32B	IDR 81	13.6×
FY2023	IDR 6.37T	IDR 574.89B	IDR 91	17.5×
FY2022	IDR 5.48T	IDR 920.27B	IDR 93	11.5×
FY2021	IDR 4.78T	IDR 439.05B	IDR 103	16.8×
FY2020	IDR 4.05T	IDR 639.5B	IDR 116	17.4×