IDX · IDX Energi TOBA

TBS Energi Utama Tbk share price

IDX: TOBA · TBS Energi Utama Tbk

IDR 376 ▲ IDR 4 · +1.08%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 3.05T

P/E (TTM)

10.0×

EPS (TTM)

IDR 38

Dividend yield

5.36%

52-week range

IDR 262 – IDR 412

Avg volume

23.3M

Beta

1.31

Prev close

IDR 372

Dividend

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 380

High

IDR 382

Low

IDR 376

Last

IDR 376

Volume

37.2M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 374	36.5K
IDR 372	23.3K
IDR 370	37.9K
IDR 368	30.3K
IDR 366	29.1K
IDR 364	30K
IDR 362	35.7K
IDR 360	28.7K
IDR 358	13.2K
IDR 356	22.8K

Ask	Size
IDR 378	14.6K
IDR 380	14.3K
IDR 382	38.1K
IDR 384	34.9K
IDR 386	18.6K
IDR 388	22.6K
IDR 390	28.2K
IDR 392	11.7K
IDR 394	11.5K
IDR 396	23.5K

Running trade

Time	Price	Size	Side
15:59	IDR 378	1K	Buy
15:58	IDR 376	3.2K	Sell
15:56	IDR 376	300	Sell
15:55	IDR 376	2.3K	Buy
15:54	IDR 380	2.9K	Buy
15:52	IDR 380	4K	Buy
15:51	IDR 378	1.7K	Buy
15:51	IDR 376	4.9K	Sell
15:49	IDR 378	2.1K	Buy
15:48	IDR 380	4.6K	Buy
15:47	IDR 376	1.6K	Sell
15:46	IDR 376	2.2K	Sell
15:41	IDR 376	3.7K	Buy
15:41	IDR 376	4.2K	Sell
15:40	IDR 380	2.8K	Buy
15:40	IDR 376	4.3K	Buy
15:39	IDR 376	2.1K	Sell
15:39	IDR 376	3.7K	Sell
15:36	IDR 376	1.9K	Buy
15:35	IDR 378	4.1K	Buy
15:33	IDR 376	3.5K	Sell
15:32	IDR 378	800	Sell
15:30	IDR 376	600	Sell
15:30	IDR 380	3K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK11	IDR 678.85M	IDR 268.3M	IDR 410.55M
BK01	IDR 524.27M	IDR 122.2M	IDR 402.06M
BK10	IDR 736.87M	IDR 335.75M	IDR 401.11M
BK27	IDR 489.65M	IDR 190.6M	IDR 299.05M
BK08	IDR 729.21M	IDR 430.43M	IDR 298.78M
BK26	IDR 575.15M	IDR 318.36M	IDR 256.79M
BK04	IDR 735.9M	IDR 580.78M	IDR 155.12M
BK05	IDR 684.58M	IDR 557.75M	IDR 126.84M
BK24	IDR 460.31M	IDR 338.26M	IDR 122.05M
BK09	IDR 692.32M	IDR 588.89M	IDR 103.43M
BK15	IDR 675.43M	IDR 582.14M	IDR 93.29M
BK14	IDR 423.34M	IDR 345.87M	IDR 77.47M
BK19	IDR 425.57M	IDR 351.26M	IDR 74.31M
BK30	IDR 201.03M	IDR 150.63M	IDR 50.4M
BK17	IDR 531.42M	IDR 501.1M	IDR 30.32M

About TBS Energi Utama Tbk

AI-assisted summary

TBS Energi Utama Tbk (TOBA) is a company listed on IDX in the Energi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, TOBA last traded at IDR 376 (+1.08%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 20 · Forward yield: 5.36%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 20.17	Annual	5.36%
Jun 21, 2025	Jun 28, 2025	IDR 18.49	Annual	4.92%
Jun 21, 2024	Jun 28, 2024	IDR 20.99	Annual	5.58%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 1.04T	IDR 184.38B	IDR 30	12.9×
FY2023	IDR 941.67B	IDR 192.03B	IDR 30	8.7×
FY2022	IDR 778.07B	IDR 164.82B	IDR 34	10.9×
FY2021	IDR 722.48B	IDR 148.08B	IDR 36	9.7×
FY2020	IDR 610.89B	IDR 43.62B	IDR 41	10.7×