IDX · IDX Barang Konsumsi UNVR

Unilever Indonesia Tbk share price

IDX: UNVR · Unilever Indonesia Tbk

IDR 2,150 ▲ IDR 2 · +0.09%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 82.02T

P/E (TTM)

22.0×

EPS (TTM)

IDR 98

Dividend yield

2.33%

52-week range

IDR 2,043 – IDR 2,776

Avg volume

110.6M

Beta

0.64

Prev close

IDR 2,148

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 2,160

High

IDR 2,160

Low

IDR 2,150

Last

IDR 2,150

Volume

97.2M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 2,140	37.5K
IDR 2,130	5.3K
IDR 2,120	800
IDR 2,110	19.5K
IDR 2,100	37.4K
IDR 2,090	2K
IDR 2,080	31.7K
IDR 2,070	37.7K
IDR 2,060	28K
IDR 2,050	3.9K

Ask	Size
IDR 2,160	15.5K
IDR 2,170	27K
IDR 2,180	37.1K
IDR 2,190	8.8K
IDR 2,200	13.8K
IDR 2,210	20.8K
IDR 2,220	10.1K
IDR 2,230	8.8K
IDR 2,240	12.5K
IDR 2,250	25.2K

Running trade

Time	Price	Size	Side
15:58	IDR 2,150	700	Buy
15:57	IDR 2,150	1.1K	Sell
15:55	IDR 2,150	3.2K	Buy
15:55	IDR 2,160	4.6K	Buy
15:52	IDR 2,150	1.8K	Buy
15:51	IDR 2,150	2.3K	Sell
15:51	IDR 2,160	2.3K	Sell
15:50	IDR 2,150	4.5K	Buy
15:49	IDR 2,150	3.6K	Sell
15:49	IDR 2,150	1.6K	Sell
15:46	IDR 2,160	1.5K	Buy
15:45	IDR 2,160	2.9K	Buy
15:42	IDR 2,150	200	Buy
15:41	IDR 2,160	2.9K	Buy
15:41	IDR 2,150	5K	Sell
15:40	IDR 2,150	1.2K	Buy
15:39	IDR 2,150	4.1K	Sell
15:37	IDR 2,150	1.8K	Buy
15:36	IDR 2,160	100	Buy
15:35	IDR 2,150	1.8K	Sell
15:33	IDR 2,160	1.5K	Buy
15:33	IDR 2,150	2.2K	Buy
15:32	IDR 2,150	3.7K	Buy
15:30	IDR 2,150	2.7K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK09	IDR 11.33B	IDR 3.69B	IDR 7.64B
BK13	IDR 9.81B	IDR 2.54B	IDR 7.27B
BK18	IDR 10.02B	IDR 3.56B	IDR 6.46B
BK07	IDR 7.66B	IDR 1.86B	IDR 5.79B
BK29	IDR 9.8B	IDR 4.31B	IDR 5.49B
BK27	IDR 8.35B	IDR 4.42B	IDR 3.93B
BK22	IDR 10.02B	IDR 6.1B	IDR 3.92B
BK08	IDR 10.08B	IDR 7.02B	IDR 3.07B
BK21	IDR 6.15B	IDR 3.53B	IDR 2.62B
BK26	IDR 5.08B	IDR 3.46B	IDR 1.62B
BK11	IDR 3.02B	IDR 1.78B	IDR 1.24B
BK06	IDR 9.46B	IDR 8.57B	IDR 892M
BK28	IDR 10.65B	IDR 10.32B	IDR 322.19M
BK10	IDR 2.96B	IDR 3.07B	-IDR 111.42M
BK14	IDR 8.57B	IDR 9.07B	-IDR 493.19M

About Unilever Indonesia Tbk

AI-assisted summary

Unilever Indonesia Tbk (UNVR) is a company listed on IDX in the Barang Konsumsi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, UNVR last traded at IDR 2,150 (+0.09%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 50 · Forward yield: 2.33%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 27.45	Semi-annual	2.55%
Dec 20, 2025	Dec 27, 2025	IDR 22.74	Semi-annual	2.12%
Jun 20, 2025	Jun 27, 2025	IDR 25.60	Semi-annual	2.38%
Dec 19, 2024	Dec 26, 2024	IDR 21.96	Semi-annual	2.04%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 46.12T	IDR 11.04T	IDR 72	22.3×
FY2023	IDR 42.03T	IDR 4.81T	IDR 79	20.5×
FY2022	IDR 38.7T	IDR 7.16T	IDR 91	24.4×
FY2021	IDR 35.04T	IDR 4.67T	IDR 96	27.4×
FY2020	IDR 31.57T	IDR 2.95T	IDR 105	25.6×