IDX · IDX Teknologi MTDL

Metrodata Electronics Tbk share price

IDX: MTDL · Metrodata Electronics Tbk

IDR 505 ▲ IDR 9 · +1.81%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 6.18T

P/E (TTM)

10.0×

EPS (TTM)

IDR 51

Dividend yield

0.53%

52-week range

IDR 489 – IDR 579

Avg volume

34.6M

Beta

0.94

Prev close

IDR 496

Dividend

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 500

High

IDR 505

Low

IDR 500

Last

IDR 505

Volume

26M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 500	21.1K
IDR 495	32.1K
IDR 490	7.6K
IDR 485	31.8K
IDR 480	12.4K
IDR 475	25K
IDR 470	30.8K
IDR 465	19.4K
IDR 460	6.3K
IDR 455	10.7K

Ask	Size
IDR 510	700
IDR 515	35K
IDR 520	18.4K
IDR 525	18.5K
IDR 530	10.7K
IDR 535	3.1K
IDR 540	10.5K
IDR 545	23K
IDR 550	13.4K
IDR 555	26.3K

Running trade

Time	Price	Size	Side
15:56	IDR 500	3.1K	Sell
15:56	IDR 510	1.6K	Buy
15:55	IDR 505	4.3K	Buy
15:55	IDR 510	900	Buy
15:54	IDR 510	2.5K	Buy
15:52	IDR 510	4.9K	Sell
15:51	IDR 500	700	Sell
15:50	IDR 505	1.5K	Buy
15:48	IDR 495	3.1K	Sell
15:47	IDR 505	3.4K	Buy
15:45	IDR 500	1.4K	Sell
15:45	IDR 500	3K	Sell
15:43	IDR 510	100	Buy
15:42	IDR 510	1.5K	Buy
15:42	IDR 510	4.1K	Sell
15:42	IDR 505	600	Sell
15:38	IDR 510	4K	Buy
15:36	IDR 510	2.6K	Buy
15:35	IDR 510	4.1K	Sell
15:35	IDR 510	3.2K	Sell
15:34	IDR 500	1.3K	Buy
15:33	IDR 495	2.3K	Sell
15:33	IDR 495	4.6K	Sell
15:32	IDR 500	4.8K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK22	IDR 727.82M	IDR 115.23M	IDR 612.59M
BK08	IDR 619.44M	IDR 130.43M	IDR 489.01M
BK14	IDR 568.87M	IDR 197.09M	IDR 371.78M
BK25	IDR 501.55M	IDR 247.56M	IDR 253.99M
BK09	IDR 527.67M	IDR 298.58M	IDR 229.09M
BK01	IDR 693.81M	IDR 476.03M	IDR 217.77M
BK02	IDR 674.3M	IDR 476.44M	IDR 197.86M
BK06	IDR 368.72M	IDR 179.24M	IDR 189.48M
BK11	IDR 602.78M	IDR 416.14M	IDR 186.64M
BK03	IDR 577.83M	IDR 446.89M	IDR 130.94M
BK28	IDR 472.23M	IDR 345.31M	IDR 126.92M
BK24	IDR 738.14M	IDR 632.01M	IDR 106.13M
BK17	IDR 243.06M	IDR 150.86M	IDR 92.2M
BK29	IDR 801.29M	IDR 774.05M	IDR 27.23M
BK15	IDR 516.15M	IDR 492.37M	IDR 23.78M

About Metrodata Electronics Tbk

AI-assisted summary

Metrodata Electronics Tbk (MTDL) is a company listed on IDX in the Teknologi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, MTDL last traded at IDR 505 (+1.81%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 3 · Forward yield: 0.53%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 2.70	Annual	0.53%
Jun 21, 2025	Jun 28, 2025	IDR 2.62	Annual	0.52%
Jun 21, 2024	Jun 28, 2024	IDR 2.71	Annual	0.54%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 3.98T	IDR 762.62B	IDR 38	9.9×
FY2023	IDR 3.28T	IDR 331.75B	IDR 42	8.2×
FY2022	IDR 2.86T	IDR 363.1B	IDR 44	10.4×
FY2021	IDR 2.5T	IDR 582.34B	IDR 52	10.8×
FY2020	IDR 2.31T	IDR 296.79B	IDR 56	12.5×