IDX · IDX Teknologi ELIT

Data Sinergitama Jaya Tbk share price

IDX: ELIT · Data Sinergitama Jaya Tbk

IDR 171 ▼ IDR 1 · -0.58%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 1.11T

P/E (TTM)

40.0×

EPS (TTM)

IDR 4

Dividend yield

—

52-week range

IDR 167 – IDR 202

Avg volume

17.9M

Beta

1.39

Prev close

IDR 172

Dividend

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 171

High

IDR 171

Low

IDR 171

Last

IDR 171

Volume

14.7M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 170	31.6K
IDR 169	37.2K
IDR 168	33.6K
IDR 167	22.4K
IDR 166	7.3K
IDR 165	20.5K
IDR 164	32.2K
IDR 163	26.5K
IDR 162	36.4K
IDR 161	11.4K

Ask	Size
IDR 172	39.8K
IDR 173	7.1K
IDR 174	32.8K
IDR 175	35.2K
IDR 176	30K
IDR 177	36.8K
IDR 178	9.7K
IDR 179	23.4K
IDR 180	8.5K
IDR 181	22.1K

Running trade

Time	Price	Size	Side
15:59	IDR 172	900	Buy
15:58	IDR 171	100	Sell
15:57	IDR 172	1.4K	Buy
15:55	IDR 172	4.1K	Sell
15:54	IDR 171	2K	Sell
15:53	IDR 172	1.3K	Buy
15:52	IDR 172	1.3K	Buy
15:51	IDR 171	1.2K	Sell
15:48	IDR 171	3.5K	Sell
15:48	IDR 172	2.2K	Sell
15:48	IDR 172	4K	Sell
15:45	IDR 172	200	Buy
15:44	IDR 171	2.1K	Buy
15:42	IDR 172	2.1K	Buy
15:40	IDR 171	3.3K	Sell
15:40	IDR 172	2.3K	Buy
15:38	IDR 172	700	Buy
15:38	IDR 172	1.7K	Buy
15:37	IDR 172	3.5K	Sell
15:35	IDR 171	400	Sell
15:31	IDR 171	300	Sell
15:31	IDR 172	1.2K	Buy
15:31	IDR 172	100	Buy
15:30	IDR 172	4.6K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK12	IDR 111.68M	IDR 21.4M	IDR 90.27M
BK17	IDR 116.44M	IDR 34.43M	IDR 82.01M
BK13	IDR 105.61M	IDR 33M	IDR 72.61M
BK16	IDR 97.22M	IDR 35.2M	IDR 62.02M
BK01	IDR 120.02M	IDR 58.17M	IDR 61.85M
BK20	IDR 105.62M	IDR 45.48M	IDR 60.13M
BK22	IDR 118.88M	IDR 73.13M	IDR 45.74M
BK15	IDR 69.79M	IDR 26.27M	IDR 43.52M
BK23	IDR 123.86M	IDR 88.18M	IDR 35.68M
BK11	IDR 76.81M	IDR 50.98M	IDR 25.83M
BK10	IDR 83.68M	IDR 62.3M	IDR 21.38M
BK02	IDR 64.97M	IDR 52.93M	IDR 12.04M
BK14	IDR 60.5M	IDR 54.32M	IDR 6.18M
BK27	IDR 25.88M	IDR 19.83M	IDR 6.05M
BK25	IDR 97.75M	IDR 99.15M	-IDR 1.39M

About Data Sinergitama Jaya Tbk

AI-assisted summary

Data Sinergitama Jaya Tbk (ELIT) is a company listed on IDX in the Teknologi sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, ELIT last traded at IDR 171 (-0.58%) in this delayed sample dataset.

Dividend history

Data Sinergitama Jaya Tbk does not currently pay a regular dividend.

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 367.01B	IDR 83.94B	IDR 3	34.0×
FY2023	IDR 314.98B	IDR 72.91B	IDR 4	45.9×
FY2022	IDR 290.42B	IDR 22.67B	IDR 4	34.6×
FY2021	IDR 270.29B	IDR 18.44B	IDR 4	40.9×
FY2020	IDR 227.86B	IDR 52.18B	IDR 5	37.9×