IDX · IDX Infrastruktur ADHI

Adhi Karya Tbk share price

IDX: ADHI · Adhi Karya Tbk

IDR 155 IDR 0 · 0.00%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 1.3T

P/E (TTM)

15.0×

EPS (TTM)

IDR 10

Dividend yield

—

52-week range

IDR 140 – IDR 172

Avg volume

22.5M

Beta

1.32

Prev close

IDR 155

Dividend

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 154

High

IDR 156

Low

IDR 153

Last

IDR 155

Volume

23.2M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 154	32.9K
IDR 153	12.9K
IDR 152	6.7K
IDR 151	3.5K
IDR 150	23.3K
IDR 149	37.8K
IDR 148	39.3K
IDR 147	37.1K
IDR 146	33.7K
IDR 145	34.7K

Ask	Size
IDR 156	800
IDR 157	26.2K
IDR 158	29.6K
IDR 159	34.5K
IDR 160	38.9K
IDR 161	28.5K
IDR 162	9.1K
IDR 163	2.5K
IDR 164	18.6K
IDR 165	23.3K

Running trade

Time	Price	Size	Side
15:58	IDR 157	2.6K	Buy
15:56	IDR 154	2.5K	Sell
15:55	IDR 155	2.3K	Sell
15:55	IDR 156	1.1K	Sell
15:53	IDR 155	2K	Sell
15:52	IDR 155	4.6K	Sell
15:51	IDR 156	700	Buy
15:50	IDR 155	4.5K	Buy
15:47	IDR 154	500	Sell
15:46	IDR 156	900	Buy
15:46	IDR 155	3.6K	Buy
15:45	IDR 153	4.8K	Sell
15:43	IDR 153	2.6K	Sell
15:43	IDR 153	4.3K	Buy
15:41	IDR 155	2.5K	Sell
15:40	IDR 156	1K	Buy
15:38	IDR 156	2.9K	Buy
15:37	IDR 155	400	Sell
15:37	IDR 155	500	Buy
15:35	IDR 154	2.8K	Sell
15:33	IDR 155	1.3K	Sell
15:33	IDR 156	1.7K	Buy
15:32	IDR 154	3.1K	Sell
15:31	IDR 156	2.2K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK02	IDR 207.74M	IDR 41.77M	IDR 165.97M
BK18	IDR 152.08M	IDR 36.6M	IDR 115.48M
BK14	IDR 175.97M	IDR 68.37M	IDR 107.6M
BK07	IDR 184.64M	IDR 85.87M	IDR 98.76M
BK03	IDR 129.68M	IDR 40.98M	IDR 88.7M
BK17	IDR 125.69M	IDR 37.96M	IDR 87.73M
BK25	IDR 175.03M	IDR 98.51M	IDR 76.53M
BK27	IDR 126.22M	IDR 51.68M	IDR 74.53M
BK24	IDR 122.35M	IDR 75.51M	IDR 46.84M
BK11	IDR 193.02M	IDR 147.35M	IDR 45.66M
BK23	IDR 194.7M	IDR 150.74M	IDR 43.96M
BK29	IDR 126.11M	IDR 95.19M	IDR 30.92M
BK01	IDR 173.78M	IDR 147.9M	IDR 25.89M
BK15	IDR 64.59M	IDR 50.19M	IDR 14.39M
BK06	IDR 55.54M	IDR 48M	IDR 7.54M

About Adhi Karya Tbk

AI-assisted summary

Adhi Karya Tbk (ADHI) is a company listed on IDX in the Infrastruktur sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, ADHI last traded at IDR 155 (0.00%) in this delayed sample dataset.

Dividend history

Adhi Karya Tbk does not currently pay a regular dividend.

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 722.04B	IDR 59.55B	IDR 8	17.9×
FY2023	IDR 671.68B	IDR 155.97B	IDR 8	18.7×
FY2022	IDR 575.1B	IDR 67.56B	IDR 9	17.5×
FY2021	IDR 512.8B	IDR 86.12B	IDR 10	13.3×
FY2020	IDR 468.71B	IDR 60.78B	IDR 11	18.1×