Dayamitra Telekomunikasi Tbk share price
Price chart
Key statistics
Related
Market micro-structure
Sample dataPrices delayed ≥15 minSample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.
Intraday (5-min)
gap = 12:00–13:30 lunch breakOrder book (depth)
sample snapshot, delayed| Bid | Size |
|---|---|
| IDR 474 | 10.5K |
| IDR 472 | 12.2K |
| IDR 470 | 25.6K |
| IDR 468 | 31.1K |
| IDR 466 | 12.5K |
| IDR 464 | 23.7K |
| IDR 462 | 32.4K |
| IDR 460 | 24.2K |
| IDR 458 | 31.6K |
| IDR 456 | 16.7K |
| Ask | Size |
|---|---|
| IDR 478 | 10.2K |
| IDR 480 | 30.6K |
| IDR 482 | 28.8K |
| IDR 484 | 24.2K |
| IDR 486 | 11.1K |
| IDR 488 | 2.4K |
| IDR 490 | 7.2K |
| IDR 492 | 12.7K |
| IDR 494 | 20.7K |
| IDR 496 | 3.3K |
Running trade
| Time | Price | Size | Side |
|---|---|---|---|
| 15:58 | IDR 478 | 3.3K | Buy |
| 15:56 | IDR 478 | 300 | Buy |
| 15:55 | IDR 476 | 2.3K | Sell |
| 15:55 | IDR 478 | 4.5K | Buy |
| 15:54 | IDR 478 | 3K | Sell |
| 15:54 | IDR 478 | 3.3K | Buy |
| 15:52 | IDR 476 | 2.9K | Buy |
| 15:50 | IDR 478 | 2.1K | Sell |
| 15:49 | IDR 476 | 3.5K | Sell |
| 15:48 | IDR 476 | 3.2K | Buy |
| 15:47 | IDR 476 | 3.2K | Sell |
| 15:45 | IDR 476 | 1.8K | Sell |
| 15:43 | IDR 478 | 400 | Buy |
| 15:42 | IDR 476 | 500 | Buy |
| 15:41 | IDR 476 | 500 | Sell |
| 15:41 | IDR 476 | 2.3K | Sell |
| 15:38 | IDR 476 | 1.3K | Sell |
| 15:37 | IDR 478 | 3.8K | Buy |
| 15:36 | IDR 478 | 600 | Buy |
| 15:35 | IDR 476 | 1.3K | Sell |
| 15:34 | IDR 476 | 4.8K | Buy |
| 15:33 | IDR 476 | 3K | Sell |
| 15:33 | IDR 478 | 4.3K | Buy |
| 15:31 | IDR 476 | 2.5K | Sell |
Broker summary (EOD)
sample codes — IDX anonymises brokers intraday| Broker | Buy | Sell | Net |
|---|---|---|---|
| BK04 | IDR 8.56B | IDR 2.45B | IDR 6.11B |
| BK17 | IDR 8.22B | IDR 2.2B | IDR 6.02B |
| BK22 | IDR 8.11B | IDR 3.13B | IDR 4.99B |
| BK27 | IDR 6.87B | IDR 2.76B | IDR 4.11B |
| BK11 | IDR 7.93B | IDR 4.47B | IDR 3.45B |
| BK13 | IDR 8.63B | IDR 5.24B | IDR 3.38B |
| BK19 | IDR 6.1B | IDR 3.14B | IDR 2.95B |
| BK26 | IDR 6.53B | IDR 3.58B | IDR 2.95B |
| BK15 | IDR 4.88B | IDR 2.07B | IDR 2.82B |
| BK07 | IDR 7.25B | IDR 4.85B | IDR 2.4B |
| BK10 | IDR 4.73B | IDR 2.7B | IDR 2.03B |
| BK03 | IDR 5.81B | IDR 4.59B | IDR 1.22B |
| BK08 | IDR 5.48B | IDR 5.57B | -IDR 91.41M |
| BK18 | IDR 1.5B | IDR 1.77B | -IDR 269.26M |
| BK02 | IDR 7.84B | IDR 8.5B | -IDR 655.27M |
About Dayamitra Telekomunikasi Tbk
AI-assisted summaryDayamitra Telekomunikasi Tbk (MTEL) is a company listed on IDX in the Infrastruktur sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, MTEL last traded at IDR 476 (+1.06%) in this delayed sample dataset.
Dividend history
Annual payout (TTM): IDR 17 · Forward yield: 3.57%| Ex-date | Pay date | Amount | Frequency | Dividend yield |
|---|---|---|---|---|
| Jun 21, 2026 | Jun 28, 2026 | IDR 17.01 | Annual | 3.57% |
| Jun 21, 2025 | Jun 28, 2025 | IDR 18.59 | Annual | 3.91% |
| Jun 21, 2024 | Jun 28, 2024 | IDR 18.48 | Annual | 3.88% |
Financials
Annual figures, last 5 fiscal years.
| Date | Revenue | Net income | EPS (TTM) | P/E (TTM) |
|---|---|---|---|---|
| FY2024 | IDR 25.38T | IDR 3.23T | IDR 13 | 32.7× |
| FY2023 | IDR 22.67T | IDR 5.04T | IDR 14 | 35.7× |
| FY2022 | IDR 19.55T | IDR 1.88T | IDR 15 | 23.7× |
| FY2021 | IDR 16.75T | IDR 3.38T | IDR 18 | 29.5× |
| FY2020 | IDR 15.73T | IDR 2.09T | IDR 18 | 29.3× |
Stock splits
No stock splits on record for Dayamitra Telekomunikasi Tbk.
Analyst forecast
Aggregated analyst estimates (sample)
Related
Frequently asked questions
What is the current Dayamitra Telekomunikasi Tbk share price?
Dayamitra Telekomunikasi Tbk (MTEL) last traded at IDR 476, as of Jun 26, 2026. Prices on bourva are delayed and shown for reference only.
Does Dayamitra Telekomunikasi Tbk pay a dividend?
Yes — Dayamitra Telekomunikasi Tbk has a forward dividend yield of about 3.57%, based on its trailing 12-month payout.
What is Dayamitra Telekomunikasi Tbk's market capitalisation?
Dayamitra Telekomunikasi Tbk has an approximate market capitalisation of IDR 39.74T.
What is Dayamitra Telekomunikasi Tbk's P/E ratio?
Dayamitra Telekomunikasi Tbk trades at a trailing P/E ratio of about 28.0.