IDX · IDX Infrastruktur CDIA

Chandra Daya Investasi Tbk share price

IDX: CDIA · Chandra Daya Investasi Tbk

IDR 605 ▼ IDR 10 · -1.63%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 75.02T

P/E (TTM)

80.0×

EPS (TTM)

IDR 8

Dividend yield

—

52-week range

IDR 547 – IDR 632

Avg volume

351.2M

Beta

0.76

Prev close

IDR 615

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 605

High

IDR 610

Low

IDR 605

Last

IDR 605

Volume

546.2M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 600	12K
IDR 595	37.8K
IDR 590	24K
IDR 585	14.1K
IDR 580	22.9K
IDR 575	5.9K
IDR 570	11.8K
IDR 565	12.7K
IDR 560	21K
IDR 555	33.9K

Ask	Size
IDR 610	6.3K
IDR 615	38.5K
IDR 620	30.7K
IDR 625	4K
IDR 630	26.1K
IDR 635	20.4K
IDR 640	6.2K
IDR 645	40K
IDR 650	17.7K
IDR 655	25.9K

Running trade

Time	Price	Size	Side
15:59	IDR 605	3.9K	Buy
15:58	IDR 610	1K	Buy
15:56	IDR 610	2.4K	Buy
15:55	IDR 605	4.2K	Buy
15:53	IDR 610	1.1K	Buy
15:52	IDR 610	1.2K	Sell
15:52	IDR 605	3.6K	Sell
15:50	IDR 605	3.7K	Buy
15:49	IDR 610	2.8K	Buy
15:47	IDR 605	400	Buy
15:47	IDR 605	3.1K	Buy
15:45	IDR 605	4.3K	Sell
15:44	IDR 610	1.8K	Buy
15:42	IDR 605	3.1K	Sell
15:41	IDR 610	4.2K	Buy
15:40	IDR 605	200	Sell
15:38	IDR 610	4.8K	Buy
15:35	IDR 605	300	Sell
15:35	IDR 610	4.2K	Buy
15:35	IDR 605	3.9K	Sell
15:33	IDR 605	2.3K	Sell
15:32	IDR 610	3.7K	Sell
15:31	IDR 610	3.4K	Buy
15:30	IDR 605	5K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK30	IDR 14.87B	IDR 2.93B	IDR 11.95B
BK20	IDR 14.64B	IDR 3.35B	IDR 11.29B
BK19	IDR 11.99B	IDR 3.48B	IDR 8.51B
BK04	IDR 12.07B	IDR 4.77B	IDR 7.3B
BK11	IDR 10.09B	IDR 3.77B	IDR 6.32B
BK12	IDR 15.31B	IDR 9.07B	IDR 6.24B
BK07	IDR 10.54B	IDR 4.35B	IDR 6.18B
BK02	IDR 9.73B	IDR 4.07B	IDR 5.66B
BK01	IDR 14.92B	IDR 9.5B	IDR 5.41B
BK18	IDR 14.65B	IDR 9.29B	IDR 5.36B
BK23	IDR 13.99B	IDR 8.89B	IDR 5.1B
BK16	IDR 15.1B	IDR 10.9B	IDR 4.2B
BK29	IDR 9.11B	IDR 6.47B	IDR 2.64B
BK22	IDR 7.09B	IDR 4.48B	IDR 2.61B
BK10	IDR 14.74B	IDR 12.39B	IDR 2.35B

About Chandra Daya Investasi Tbk

AI-assisted summary

Chandra Daya Investasi Tbk (CDIA) is a company listed on IDX in the Infrastruktur sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, CDIA last traded at IDR 605 (-1.63%) in this delayed sample dataset.

Dividend history

Chandra Daya Investasi Tbk does not currently pay a regular dividend.

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 39.69T	IDR 7.41T	IDR 6	98.4×
FY2023	IDR 35.01T	IDR 5.27T	IDR 6	71.9×
FY2022	IDR 28.99T	IDR 5.09T	IDR 7	88.4×
FY2021	IDR 25.68T	IDR 3.58T	IDR 7	70.8×
FY2020	IDR 22.44T	IDR 1.44T	IDR 8	99.0×