Cikarang Listrindo Tbk share price
Price chart
Key statistics
Related
Market micro-structure
Sample dataPrices delayed ≥15 minSample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.
Intraday (5-min)
gap = 12:00–13:30 lunch breakOrder book (depth)
sample snapshot, delayed| Bid | Size |
|---|---|
| IDR 695 | 13.9K |
| IDR 690 | 23.9K |
| IDR 685 | 10.2K |
| IDR 680 | 35K |
| IDR 675 | 35.6K |
| IDR 670 | 22.7K |
| IDR 665 | 14.7K |
| IDR 660 | 36.7K |
| IDR 655 | 21.6K |
| IDR 650 | 26K |
| Ask | Size |
|---|---|
| IDR 705 | 33.2K |
| IDR 710 | 34.2K |
| IDR 715 | 23.2K |
| IDR 720 | 24.6K |
| IDR 725 | 36.2K |
| IDR 730 | 12K |
| IDR 735 | 16.3K |
| IDR 740 | 4.3K |
| IDR 745 | 21.8K |
| IDR 750 | 32.7K |
Running trade
| Time | Price | Size | Side |
|---|---|---|---|
| 15:59 | IDR 705 | 4.2K | Buy |
| 15:58 | IDR 700 | 4.9K | Sell |
| 15:57 | IDR 700 | 4.9K | Buy |
| 15:56 | IDR 700 | 900 | Sell |
| 15:53 | IDR 700 | 1K | Sell |
| 15:53 | IDR 700 | 2.8K | Sell |
| 15:50 | IDR 705 | 3.4K | Buy |
| 15:50 | IDR 700 | 800 | Sell |
| 15:49 | IDR 700 | 2.3K | Sell |
| 15:48 | IDR 700 | 200 | Buy |
| 15:48 | IDR 700 | 3.2K | Buy |
| 15:45 | IDR 700 | 4.2K | Buy |
| 15:43 | IDR 700 | 1.8K | Buy |
| 15:42 | IDR 705 | 200 | Buy |
| 15:41 | IDR 705 | 4.2K | Buy |
| 15:41 | IDR 705 | 3.5K | Buy |
| 15:39 | IDR 700 | 200 | Buy |
| 15:39 | IDR 700 | 1.5K | Sell |
| 15:38 | IDR 700 | 2.9K | Sell |
| 15:36 | IDR 705 | 4.6K | Buy |
| 15:33 | IDR 705 | 2.6K | Buy |
| 15:31 | IDR 700 | 900 | Buy |
| 15:30 | IDR 700 | 700 | Sell |
| 15:30 | IDR 700 | 4.1K | Buy |
Broker summary (EOD)
sample codes — IDX anonymises brokers intraday| Broker | Buy | Sell | Net |
|---|---|---|---|
| BK15 | IDR 537.71M | IDR 102.4M | IDR 435.32M |
| BK05 | IDR 619.2M | IDR 188.7M | IDR 430.5M |
| BK25 | IDR 562.89M | IDR 161.75M | IDR 401.14M |
| BK30 | IDR 677.41M | IDR 330.13M | IDR 347.28M |
| BK12 | IDR 619.53M | IDR 319.3M | IDR 300.23M |
| BK23 | IDR 629.52M | IDR 403.52M | IDR 226M |
| BK24 | IDR 315.68M | IDR 120.44M | IDR 195.23M |
| BK28 | IDR 489.83M | IDR 346.08M | IDR 143.75M |
| BK10 | IDR 224.84M | IDR 100.67M | IDR 124.17M |
| BK27 | IDR 334.58M | IDR 211.85M | IDR 122.72M |
| BK08 | IDR 226.41M | IDR 118.98M | IDR 107.43M |
| BK19 | IDR 507.6M | IDR 420.84M | IDR 86.76M |
| BK29 | IDR 231.82M | IDR 160.31M | IDR 71.5M |
| BK06 | IDR 641.13M | IDR 570.27M | IDR 70.86M |
| BK07 | IDR 675.69M | IDR 637.11M | IDR 38.57M |
About Cikarang Listrindo Tbk
AI-assisted summaryCikarang Listrindo Tbk (POWR) is a company listed on IDX in the Infrastruktur sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, POWR last traded at IDR 700 (-0.14%) in this delayed sample dataset.
Dividend history
Annual payout (TTM): IDR 21 · Forward yield: 2.93%| Ex-date | Pay date | Amount | Frequency | Dividend yield |
|---|---|---|---|---|
| Jun 21, 2026 | Jun 28, 2026 | IDR 10.42 | Semi-annual | 2.98% |
| Dec 20, 2025 | Dec 27, 2025 | IDR 10.11 | Semi-annual | 2.89% |
| Jun 20, 2025 | Jun 27, 2025 | IDR 10.77 | Semi-annual | 3.08% |
| Dec 19, 2024 | Dec 26, 2024 | IDR 10.16 | Semi-annual | 2.90% |
Financials
Annual figures, last 5 fiscal years.
| Date | Revenue | Net income | EPS (TTM) | P/E (TTM) |
|---|---|---|---|---|
| FY2024 | IDR 3.8T | IDR 890.64B | IDR 45 | 11.2× |
| FY2023 | IDR 3.45T | IDR 538.37B | IDR 53 | 11.0× |
| FY2022 | IDR 2.86T | IDR 373.77B | IDR 60 | 10.0× |
| FY2021 | IDR 2.41T | IDR 156.04B | IDR 62 | 13.5× |
| FY2020 | IDR 2.14T | IDR 180.04B | IDR 70 | 11.5× |
Stock splits
No stock splits on record for Cikarang Listrindo Tbk.
Analyst forecast
Aggregated analyst estimates (sample)
Related
Frequently asked questions
What is the current Cikarang Listrindo Tbk share price?
Cikarang Listrindo Tbk (POWR) last traded at IDR 700, as of Jun 26, 2026. Prices on bourva are delayed and shown for reference only.
Does Cikarang Listrindo Tbk pay a dividend?
Yes — Cikarang Listrindo Tbk has a forward dividend yield of about 2.93%, based on its trailing 12-month payout.
What is Cikarang Listrindo Tbk's market capitalisation?
Cikarang Listrindo Tbk has an approximate market capitalisation of IDR 11.25T.
What is Cikarang Listrindo Tbk's P/E ratio?
Cikarang Listrindo Tbk trades at a trailing P/E ratio of about 11.0.