IDX · IDX Infrastruktur JSMR

Jasa Marga Tbk share price

IDX: JSMR · Jasa Marga Tbk

IDR 2,950 ▲ IDR 48 · +1.65%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 21.41T

P/E (TTM)

7.0×

EPS (TTM)

IDR 421

Dividend yield

1.65%

52-week range

IDR 2,805 – IDR 3,853

Avg volume

19.9M

Beta

1.29

Prev close

IDR 2,902

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 2,990

High

IDR 2,990

Low

IDR 2,930

Last

IDR 2,950

Volume

27.7M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 2,940	33K
IDR 2,930	10.4K
IDR 2,920	5.4K
IDR 2,910	15.7K
IDR 2,900	13.6K
IDR 2,890	19.8K
IDR 2,880	6.2K
IDR 2,870	32.7K
IDR 2,860	26.9K
IDR 2,850	12.9K

Ask	Size
IDR 2,960	18K
IDR 2,970	2.2K
IDR 2,980	34.8K
IDR 2,990	10.8K
IDR 3,000	25.9K
IDR 3,010	39.4K
IDR 3,020	28.2K
IDR 3,030	24.2K
IDR 3,040	30.6K
IDR 3,050	19.1K

Running trade

Time	Price	Size	Side
15:57	IDR 2,930	3.8K	Sell
15:56	IDR 2,970	2.8K	Buy
15:56	IDR 2,940	3.2K	Sell
15:55	IDR 2,970	1.2K	Buy
15:54	IDR 2,960	200	Buy
15:54	IDR 2,970	100	Buy
15:53	IDR 2,950	1.3K	Sell
15:52	IDR 2,970	200	Buy
15:49	IDR 2,950	2.3K	Buy
15:49	IDR 2,920	3.6K	Sell
15:47	IDR 2,930	2.1K	Sell
15:45	IDR 2,930	2.7K	Buy
15:44	IDR 2,950	2.2K	Sell
15:44	IDR 2,950	3.2K	Sell
15:44	IDR 2,960	400	Buy
15:41	IDR 2,980	3.2K	Buy
15:38	IDR 2,940	4.7K	Buy
15:38	IDR 2,930	1.7K	Sell
15:38	IDR 2,930	4.6K	Buy
15:36	IDR 2,960	2.4K	Buy
15:32	IDR 2,970	3K	Buy
15:32	IDR 2,970	200	Buy
15:32	IDR 2,980	3.6K	Buy
15:31	IDR 2,940	1.6K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK10	IDR 4.08B	IDR 957.11M	IDR 3.13B
BK12	IDR 4.23B	IDR 2.25B	IDR 1.98B
BK14	IDR 4.1B	IDR 2.15B	IDR 1.94B
BK07	IDR 3.2B	IDR 1.38B	IDR 1.83B
BK02	IDR 4.64B	IDR 2.91B	IDR 1.73B
BK04	IDR 3.3B	IDR 1.62B	IDR 1.68B
BK01	IDR 3.74B	IDR 2.09B	IDR 1.65B
BK16	IDR 3.7B	IDR 2.26B	IDR 1.43B
BK23	IDR 3.74B	IDR 2.46B	IDR 1.28B
BK21	IDR 3.68B	IDR 2.55B	IDR 1.14B
BK08	IDR 2.11B	IDR 1.11B	IDR 999.98M
BK28	IDR 3.57B	IDR 2.57B	IDR 993.33M
BK15	IDR 4.56B	IDR 3.68B	IDR 879.77M
BK09	IDR 2.98B	IDR 2.19B	IDR 783.74M
BK20	IDR 1.48B	IDR 1.15B	IDR 329.74M

About Jasa Marga Tbk

AI-assisted summary

Jasa Marga Tbk (JSMR) is a company listed on IDX in the Infrastruktur sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, JSMR last traded at IDR 2,950 (+1.65%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 49 · Forward yield: 1.65%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 48.74	Annual	1.65%
Jun 21, 2025	Jun 28, 2025	IDR 61.54	Annual	2.09%
Jun 21, 2024	Jun 28, 2024	IDR 62.89	Annual	2.13%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 5.63T	IDR 1.22T	IDR 299	7.6×
FY2023	IDR 4.76T	IDR 618.9B	IDR 342	8.4×
FY2022	IDR 4.11T	IDR 641.88B	IDR 374	5.9×
FY2021	IDR 3.68T	IDR 399.91B	IDR 400	8.3×
FY2020	IDR 3.04T	IDR 307.68B	IDR 438	6.7×