IDX · IDX Barang Konsumen Primer AALI

Astra Agro Lestari Tbk share price

IDX: AALI · Astra Agro Lestari Tbk

IDR 5,900 ▲ IDR 14 · +0.24%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 11.36T

P/E (TTM)

9.0×

EPS (TTM)

IDR 656

Dividend yield

2.84%

52-week range

IDR 4,735 – IDR 6,116

Avg volume

5.2M

Beta

0.69

Prev close

IDR 5,886

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 5,850

High

IDR 5,950

Low

IDR 5,800

Last

IDR 5,900

Volume

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 5,875	20.6K
IDR 5,850	14.5K
IDR 5,825	29.4K
IDR 5,800	37.7K
IDR 5,775	2.5K
IDR 5,750	28.8K
IDR 5,725	24.1K
IDR 5,700	18.7K
IDR 5,675	12.8K
IDR 5,650	3.7K

Ask	Size
IDR 5,925	38.8K
IDR 5,950	500
IDR 5,975	31.5K
IDR 6,000	27K
IDR 6,025	8.5K
IDR 6,050	11K
IDR 6,075	22.8K
IDR 6,100	31.6K
IDR 6,125	23.2K
IDR 6,150	500

Running trade

Time	Price	Size	Side
15:58	IDR 5,900	4.8K	Buy
15:58	IDR 5,850	2.5K	Sell
15:57	IDR 5,850	100	Sell
15:57	IDR 5,900	2.5K	Buy
15:52	IDR 5,875	4.7K	Sell
15:52	IDR 5,875	3.3K	Buy
15:51	IDR 5,900	4.1K	Sell
15:50	IDR 5,900	3K	Buy
15:47	IDR 5,950	2.9K	Buy
15:45	IDR 5,900	800	Sell
15:45	IDR 5,850	5K	Sell
15:45	IDR 5,950	3.8K	Buy
15:44	IDR 5,875	100	Sell
15:43	IDR 5,950	500	Buy
15:41	IDR 5,950	4K	Buy
15:41	IDR 5,900	700	Sell
15:38	IDR 5,950	1.7K	Buy
15:37	IDR 5,925	3.5K	Buy
15:36	IDR 5,900	400	Sell
15:35	IDR 5,875	2.8K	Sell
15:34	IDR 5,925	2.1K	Buy
15:34	IDR 5,900	2.8K	Buy
15:34	IDR 5,850	4.6K	Sell
15:34	IDR 5,850	3.2K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK18	IDR 716.67M	IDR 209.89M	IDR 506.77M
BK03	IDR 609.07M	IDR 110.51M	IDR 498.56M
BK23	IDR 676.77M	IDR 307.29M	IDR 369.48M
BK16	IDR 496.9M	IDR 135.67M	IDR 361.23M
BK14	IDR 535.19M	IDR 215.51M	IDR 319.68M
BK06	IDR 704.25M	IDR 390.79M	IDR 313.46M
BK12	IDR 649.65M	IDR 388.19M	IDR 261.45M
BK01	IDR 577.39M	IDR 321.17M	IDR 256.22M
BK11	IDR 347.24M	IDR 125.64M	IDR 221.6M
BK24	IDR 293.81M	IDR 114.98M	IDR 178.83M
BK21	IDR 679.05M	IDR 537.06M	IDR 142M
BK22	IDR 503.34M	IDR 395.68M	IDR 107.66M
BK13	IDR 358.77M	IDR 282.51M	IDR 76.26M
BK20	IDR 573.59M	IDR 541.07M	IDR 32.53M
BK07	IDR 333.29M	IDR 321.13M	IDR 12.16M

About Astra Agro Lestari Tbk

AI-assisted summary

Astra Agro Lestari Tbk (AALI) is a company listed on IDX in the Barang Konsumen Primer sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, AALI last traded at IDR 5,900 (+0.24%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 167 · Forward yield: 2.84%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 167.39	Annual	2.84%
Jun 21, 2025	Jun 28, 2025	IDR 191.22	Annual	3.24%
Jun 21, 2024	Jun 28, 2024	IDR 170.90	Annual	2.90%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 5.49T	IDR 472.96B	IDR 502	9.3×
FY2023	IDR 5.07T	IDR 573.21B	IDR 558	9.0×
FY2022	IDR 4.58T	IDR 1.01T	IDR 583	9.5×
FY2021	IDR 4.01T	IDR 279.32B	IDR 627	7.8×
FY2020	IDR 3.32T	IDR 756.72B	IDR 718	10.0×