IDX · IDX Barang Konsumen Primer CPIN

Charoen Pokphand Indonesia Tbk share price

IDX: CPIN · Charoen Pokphand Indonesia Tbk

IDR 3,170 ▲ IDR 44 · +1.41%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 51.98T

P/E (TTM)

28.0×

EPS (TTM)

IDR 113

Dividend yield

1.67%

52-week range

IDR 3,028 – IDR 3,745

Avg volume

46.1M

Beta

1.46

Prev close

IDR 3,126

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 3,170

High

IDR 3,170

Low

IDR 3,160

Last

IDR 3,170

Volume

76.5M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 3,160	35.3K
IDR 3,150	12.8K
IDR 3,140	20K
IDR 3,130	30.8K
IDR 3,120	35.1K
IDR 3,110	30.2K
IDR 3,100	22.2K
IDR 3,090	20.3K
IDR 3,080	4.4K
IDR 3,070	30.6K

Ask	Size
IDR 3,180	38.8K
IDR 3,190	16.1K
IDR 3,200	20.6K
IDR 3,210	14.3K
IDR 3,220	17.1K
IDR 3,230	27.8K
IDR 3,240	3K
IDR 3,250	24.5K
IDR 3,260	13.8K
IDR 3,270	22.9K

Running trade

Time	Price	Size	Side
15:59	IDR 3,180	1.6K	Buy
15:59	IDR 3,170	4.8K	Buy
15:57	IDR 3,160	3.9K	Sell
15:56	IDR 3,180	1K	Buy
15:52	IDR 3,160	3.1K	Sell
15:51	IDR 3,170	400	Buy
15:50	IDR 3,180	1.8K	Buy
15:50	IDR 3,160	3.2K	Sell
15:49	IDR 3,170	4.6K	Sell
15:48	IDR 3,180	4.8K	Buy
15:47	IDR 3,180	1.9K	Buy
15:47	IDR 3,160	1.4K	Sell
15:44	IDR 3,170	3.9K	Sell
15:43	IDR 3,180	3.1K	Buy
15:42	IDR 3,170	4.2K	Sell
15:42	IDR 3,160	3.7K	Sell
15:39	IDR 3,180	4.5K	Buy
15:38	IDR 3,150	4.4K	Sell
15:35	IDR 3,170	500	Sell
15:35	IDR 3,180	3.4K	Buy
15:33	IDR 3,170	300	Buy
15:32	IDR 3,170	100	Buy
15:32	IDR 3,180	1.6K	Buy
15:31	IDR 3,170	2K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK07	IDR 9.17B	IDR 3.3B	IDR 5.87B
BK26	IDR 12.88B	IDR 7.21B	IDR 5.67B
BK15	IDR 11.81B	IDR 6.69B	IDR 5.12B
BK19	IDR 11.44B	IDR 6.72B	IDR 4.73B
BK09	IDR 11.93B	IDR 7.3B	IDR 4.63B
BK22	IDR 9.71B	IDR 5.83B	IDR 3.88B
BK05	IDR 10.78B	IDR 7.16B	IDR 3.62B
BK14	IDR 14.3B	IDR 10.99B	IDR 3.3B
BK06	IDR 6.06B	IDR 3.36B	IDR 2.7B
BK27	IDR 4.98B	IDR 2.47B	IDR 2.51B
BK08	IDR 10.49B	IDR 8.62B	IDR 1.87B
BK20	IDR 4.1B	IDR 2.65B	IDR 1.45B
BK18	IDR 9.27B	IDR 8.67B	IDR 604.36M
BK01	IDR 5.24B	IDR 5.14B	IDR 98.79M
BK23	IDR 3.88B	IDR 4.07B	-IDR 184.82M

About Charoen Pokphand Indonesia Tbk

AI-assisted summary

Charoen Pokphand Indonesia Tbk (CPIN) is a company listed on IDX in the Barang Konsumen Primer sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, CPIN last traded at IDR 3,170 (+1.41%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 53 · Forward yield: 1.67%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 52.84	Annual	1.67%
Jun 21, 2025	Jun 28, 2025	IDR 41.23	Annual	1.30%
Jun 21, 2024	Jun 28, 2024	IDR 43.53	Annual	1.37%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 36.83T	IDR 7.5T	IDR 91	25.5×
FY2023	IDR 31.22T	IDR 7.25T	IDR 96	35.2×
FY2022	IDR 26.13T	IDR 5.81T	IDR 102	27.8×
FY2021	IDR 22.24T	IDR 3.28T	IDR 107	28.1×
FY2020	IDR 18.37T	IDR 1.35T	IDR 119	25.7×