IDX · IDX Barang Konsumen Primer DSNG

Dharma Satya Nusantara Tbk share price

IDX: DSNG · Dharma Satya Nusantara Tbk

IDR 1,115 ▲ IDR 18 · +1.64%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 11.82T

P/E (TTM)

7.0×

EPS (TTM)

IDR 159

Dividend yield

3.31%

52-week range

IDR 853 – IDR 1,132

Avg volume

29.9M

Beta

1.19

Prev close

IDR 1,097

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 1,110

High

IDR 1,125

Low

IDR 1,100

Last

IDR 1,115

Volume

20.2M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 1,110	29.5K
IDR 1,105	10.4K
IDR 1,100	28.6K
IDR 1,095	32.8K
IDR 1,090	17.9K
IDR 1,085	17.9K
IDR 1,080	22.3K
IDR 1,075	37.1K
IDR 1,070	8.6K
IDR 1,065	38K

Ask	Size
IDR 1,120	11.5K
IDR 1,125	5.3K
IDR 1,130	9.4K
IDR 1,135	8.3K
IDR 1,140	22.9K
IDR 1,145	7.1K
IDR 1,150	36.3K
IDR 1,155	300
IDR 1,160	7.7K
IDR 1,165	31.4K

Running trade

Time	Price	Size	Side
15:59	IDR 1,110	3.1K	Sell
15:58	IDR 1,110	2.8K	Sell
15:55	IDR 1,125	2.8K	Sell
15:55	IDR 1,125	3.9K	Buy
15:53	IDR 1,105	3.8K	Sell
15:52	IDR 1,115	1K	Sell
15:52	IDR 1,100	4K	Sell
15:51	IDR 1,100	1.3K	Buy
15:49	IDR 1,115	4.1K	Sell
15:49	IDR 1,110	5K	Sell
15:46	IDR 1,120	2.1K	Buy
15:46	IDR 1,120	4.3K	Buy
15:43	IDR 1,115	3.6K	Buy
15:42	IDR 1,120	3.1K	Buy
15:40	IDR 1,120	800	Buy
15:40	IDR 1,105	4.7K	Sell
15:39	IDR 1,110	300	Sell
15:38	IDR 1,125	2K	Buy
15:38	IDR 1,120	3.8K	Buy
15:37	IDR 1,120	300	Sell
15:34	IDR 1,115	1.5K	Buy
15:33	IDR 1,110	1.2K	Sell
15:32	IDR 1,105	2.3K	Sell
15:31	IDR 1,125	4.9K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK24	IDR 1.17B	IDR 418.54M	IDR 747.63M
BK10	IDR 1.3B	IDR 820.46M	IDR 483.54M
BK13	IDR 607.78M	IDR 199.32M	IDR 408.46M
BK12	IDR 891.77M	IDR 487.88M	IDR 403.9M
BK16	IDR 1.37B	IDR 1B	IDR 366.46M
BK20	IDR 556.16M	IDR 218.8M	IDR 337.37M
BK26	IDR 772.61M	IDR 447.47M	IDR 325.15M
BK04	IDR 1.23B	IDR 915.97M	IDR 318.59M
BK23	IDR 1.11B	IDR 850.33M	IDR 261.17M
BK22	IDR 848.9M	IDR 596.81M	IDR 252.1M
BK21	IDR 493.67M	IDR 300.58M	IDR 193.09M
BK09	IDR 609.58M	IDR 426.45M	IDR 183.12M
BK19	IDR 690.84M	IDR 574.52M	IDR 116.32M
BK01	IDR 1.22B	IDR 1.11B	IDR 110.75M
BK05	IDR 1.15B	IDR 1.05B	IDR 98.97M

About Dharma Satya Nusantara Tbk

AI-assisted summary

Dharma Satya Nusantara Tbk (DSNG) is a company listed on IDX in the Barang Konsumen Primer sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, DSNG last traded at IDR 1,115 (+1.64%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 37 · Forward yield: 3.31%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 36.86	Annual	3.31%
Jun 21, 2025	Jun 28, 2025	IDR 42.48	Annual	3.81%
Jun 21, 2024	Jun 28, 2024	IDR 45.06	Annual	4.04%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 9.43T	IDR 669.2B	IDR 112	5.7×
FY2023	IDR 8.67T	IDR 1.14T	IDR 127	7.5×
FY2022	IDR 7.24T	IDR 1.32T	IDR 143	6.5×
FY2021	IDR 6.29T	IDR 1.34T	IDR 150	8.9×
FY2020	IDR 5.81T	IDR 457.03B	IDR 177	6.2×