IDX · IDX Barang Konsumen Primer HMSP

HM Sampoerna Tbk share price

IDX: HMSP · HM Sampoerna Tbk

IDR 655 ▲ IDR 8 · +1.24%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 76.19T

P/E (TTM)

11.0×

EPS (TTM)

IDR 60

Dividend yield

2.75%

52-week range

IDR 621 – IDR 753

Avg volume

338.5M

Beta

0.75

Prev close

IDR 647

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 650

High

IDR 655

Low

IDR 650

Last

IDR 655

Volume

446.7M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 650	8.1K
IDR 645	39.6K
IDR 640	15.2K
IDR 635	21.2K
IDR 630	22.9K
IDR 625	20.3K
IDR 620	19.8K
IDR 615	24.9K
IDR 610	21.2K
IDR 605	25.8K

Ask	Size
IDR 660	17.5K
IDR 665	40K
IDR 670	37.2K
IDR 675	39.2K
IDR 680	15.1K
IDR 685	34.2K
IDR 690	5.9K
IDR 695	18.8K
IDR 700	16.7K
IDR 705	300

Running trade

Time	Price	Size	Side
15:59	IDR 655	2.5K	Buy
15:59	IDR 655	900	Sell
15:59	IDR 655	3.7K	Buy
15:56	IDR 650	4.9K	Sell
15:53	IDR 650	1.8K	Sell
15:53	IDR 655	3.8K	Sell
15:52	IDR 655	3.4K	Buy
15:51	IDR 655	300	Buy
15:47	IDR 655	200	Buy
15:46	IDR 645	3.1K	Sell
15:46	IDR 655	1.5K	Buy
15:45	IDR 655	2.5K	Buy
15:44	IDR 655	5K	Buy
15:40	IDR 655	4.5K	Buy
15:40	IDR 650	1.2K	Buy
15:40	IDR 650	5K	Sell
15:39	IDR 655	900	Sell
15:38	IDR 655	2.2K	Buy
15:36	IDR 655	1.2K	Buy
15:35	IDR 655	1.3K	Sell
15:33	IDR 655	2.3K	Buy
15:33	IDR 650	1.5K	Sell
15:31	IDR 645	3K	Sell
15:31	IDR 655	2.8K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK28	IDR 12.87B	IDR 3.56B	IDR 9.3B
BK14	IDR 12.97B	IDR 4.44B	IDR 8.54B
BK13	IDR 10.77B	IDR 2.4B	IDR 8.37B
BK16	IDR 11.38B	IDR 3.84B	IDR 7.55B
BK30	IDR 14.63B	IDR 7.39B	IDR 7.24B
BK27	IDR 14.42B	IDR 8.29B	IDR 6.13B
BK06	IDR 13.01B	IDR 7.34B	IDR 5.67B
BK29	IDR 11.97B	IDR 6.36B	IDR 5.61B
BK10	IDR 14.25B	IDR 9.28B	IDR 4.97B
BK01	IDR 6.5B	IDR 2.46B	IDR 4.04B
BK02	IDR 10.2B	IDR 8.13B	IDR 2.07B
BK09	IDR 14.55B	IDR 12.75B	IDR 1.8B
BK15	IDR 4.16B	IDR 2.68B	IDR 1.48B
BK04	IDR 15.35B	IDR 14.13B	IDR 1.23B
BK22	IDR 11.63B	IDR 11.93B	-IDR 297.02M

About HM Sampoerna Tbk

AI-assisted summary

HM Sampoerna Tbk (HMSP) is a company listed on IDX in the Barang Konsumen Primer sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, HMSP last traded at IDR 655 (+1.24%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 18 · Forward yield: 2.75%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 9.16	Semi-annual	2.80%
Dec 20, 2025	Dec 27, 2025	IDR 8.87	Semi-annual	2.71%
Jun 20, 2025	Jun 27, 2025	IDR 9.83	Semi-annual	3.00%
Dec 19, 2024	Dec 26, 2024	IDR 9.56	Semi-annual	2.92%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 59.2T	IDR 4.22T	IDR 46	9.2×
FY2023	IDR 50.34T	IDR 3.83T	IDR 52	13.8×
FY2022	IDR 44.63T	IDR 3.67T	IDR 56	12.1×
FY2021	IDR 37.41T	IDR 8.71T	IDR 60	13.4×
FY2020	IDR 33.98T	IDR 2.94T	IDR 62	11.2×