IDX · IDX Barang Konsumen Primer BWPT

Eagle High Plantations Tbk share price

IDX: BWPT · Eagle High Plantations Tbk

IDR 75 ▼ IDR 1 · -1.32%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 2.36T

P/E (TTM)

—

EPS (TTM)

—

Dividend yield

—

52-week range

IDR 63 – IDR 78

Avg volume

88M

Beta

0.84

Prev close

IDR 76

Dividend

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 77

High

IDR 77

Low

IDR 75

Last

IDR 75

Volume

53.1M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 74	33.3K
IDR 73	29.1K
IDR 72	30.2K
IDR 71	20.4K
IDR 70	28.1K
IDR 69	34.3K
IDR 68	5.1K
IDR 67	21K
IDR 66	19.9K
IDR 65	28.9K

Ask	Size
IDR 76	27.9K
IDR 77	3K
IDR 78	31.3K
IDR 79	33.2K
IDR 80	35.2K
IDR 81	38.4K
IDR 82	31.9K
IDR 83	6.2K
IDR 84	17.2K
IDR 85	27.5K

Running trade

Time	Price	Size	Side
15:59	IDR 74	3K	Buy
15:57	IDR 74	3.8K	Sell
15:56	IDR 75	200	Buy
15:55	IDR 74	3.7K	Sell
15:53	IDR 74	2K	Sell
15:52	IDR 76	2.9K	Buy
15:51	IDR 75	900	Sell
15:50	IDR 75	1.5K	Buy
15:49	IDR 76	1.5K	Buy
15:47	IDR 74	2.7K	Buy
15:46	IDR 74	2K	Sell
15:46	IDR 76	3.6K	Buy
15:43	IDR 75	1.6K	Sell
15:41	IDR 76	500	Buy
15:40	IDR 74	3.1K	Sell
15:40	IDR 74	900	Sell
15:39	IDR 76	700	Buy
15:39	IDR 76	700	Buy
15:38	IDR 76	2.6K	Sell
15:36	IDR 76	1K	Buy
15:34	IDR 76	4.5K	Buy
15:32	IDR 75	300	Buy
15:32	IDR 75	4.5K	Sell
15:31	IDR 75	4.1K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK27	IDR 218.93M	IDR 59.49M	IDR 159.43M
BK11	IDR 237.8M	IDR 98.95M	IDR 138.86M
BK08	IDR 215.62M	IDR 103.86M	IDR 111.76M
BK19	IDR 189.82M	IDR 90.59M	IDR 99.23M
BK25	IDR 168.45M	IDR 74.16M	IDR 94.29M
BK03	IDR 166.35M	IDR 81.67M	IDR 84.68M
BK01	IDR 237.21M	IDR 175.76M	IDR 61.46M
BK14	IDR 241.97M	IDR 182.55M	IDR 59.42M
BK20	IDR 211.41M	IDR 182.16M	IDR 29.25M
BK05	IDR 76.27M	IDR 50.83M	IDR 25.44M
BK12	IDR 74.33M	IDR 49.13M	IDR 25.2M
BK10	IDR 217.64M	IDR 193.15M	IDR 24.5M
BK28	IDR 189.95M	IDR 176.73M	IDR 13.21M
BK29	IDR 148.48M	IDR 148.88M	-IDR 405.08K
BK13	IDR 183.45M	IDR 195.97M	-IDR 12.52M

About Eagle High Plantations Tbk

AI-assisted summary

Eagle High Plantations Tbk (BWPT) is a company listed on IDX in the Barang Konsumen Primer sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, BWPT last traded at IDR 75 (-1.32%) in this delayed sample dataset.

Dividend history

Eagle High Plantations Tbk does not currently pay a regular dividend.

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 1.68T	IDR 380.73B	—	—
FY2023	IDR 1.38T	IDR 213B	—	—
FY2022	IDR 1.19T	IDR 138.84B	—	—
FY2021	IDR 1.02T	IDR 132.22B	—	—
FY2020	IDR 846.34B	IDR 63.35B	—	—