IDX · IDX Barang Konsumen Primer GGRM

Gudang Garam Tbk share price

IDX: GGRM · Gudang Garam Tbk

IDR 16,425 ▼ IDR 169 · -1.02%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 31.6T

P/E (TTM)

12.0×

EPS (TTM)

IDR 1,369

Dividend yield

1.77%

52-week range

IDR 13,836 – IDR 17,501

Avg volume

5.4M

Beta

1.50

Prev close

IDR 16,594

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 16,400

High

IDR 16,431

Low

IDR 16,350

Last

IDR 16,425

Volume

8.6M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 16,400	21.2K
IDR 16,375	37.4K
IDR 16,350	28.4K
IDR 16,325	24.6K
IDR 16,300	19.4K
IDR 16,275	33.8K
IDR 16,250	16.9K
IDR 16,225	39.3K
IDR 16,200	21.2K
IDR 16,175	15.7K

Ask	Size
IDR 16,450	16.7K
IDR 16,475	3.4K
IDR 16,500	38.9K
IDR 16,525	14.5K
IDR 16,550	35K
IDR 16,575	30.9K
IDR 16,600	25.6K
IDR 16,625	32.3K
IDR 16,650	2.8K
IDR 16,675	15.7K

Running trade

Time	Price	Size	Side
15:58	IDR 16,400	3.5K	Buy
15:57	IDR 16,425	1.7K	Buy
15:56	IDR 16,400	300	Buy
15:56	IDR 16,375	400	Sell
15:54	IDR 16,375	3.9K	Sell
15:52	IDR 16,400	3.6K	Sell
15:52	IDR 16,400	3.6K	Buy
15:51	IDR 16,425	100	Buy
15:48	IDR 16,400	4.9K	Buy
15:47	IDR 16,425	4.4K	Buy
15:47	IDR 16,350	3.2K	Sell
15:47	IDR 16,375	1.3K	Sell
15:44	IDR 16,425	600	Buy
15:43	IDR 16,375	1.4K	Sell
15:43	IDR 16,400	3.2K	Buy
15:41	IDR 16,400	1.6K	Buy
15:39	IDR 16,375	1.8K	Sell
15:37	IDR 16,400	1.7K	Buy
15:37	IDR 16,400	700	Buy
15:35	IDR 16,375	2.6K	Buy
15:33	IDR 16,425	4K	Buy
15:33	IDR 16,425	1.4K	Sell
15:32	IDR 16,400	100	Sell
15:30	IDR 16,425	1K	Buy

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK02	IDR 8.01B	IDR 3.86B	IDR 4.15B
BK23	IDR 6.05B	IDR 3.02B	IDR 3.03B
BK04	IDR 5.19B	IDR 2.16B	IDR 3.03B
BK16	IDR 6.47B	IDR 3.61B	IDR 2.86B
BK05	IDR 4.77B	IDR 2.02B	IDR 2.75B
BK01	IDR 7.66B	IDR 4.99B	IDR 2.67B
BK07	IDR 5.63B	IDR 3.47B	IDR 2.16B
BK06	IDR 8.87B	IDR 6.87B	IDR 2B
BK19	IDR 4.88B	IDR 3.1B	IDR 1.78B
BK12	IDR 8.54B	IDR 6.83B	IDR 1.72B
BK27	IDR 2.65B	IDR 1B	IDR 1.64B
BK08	IDR 3.33B	IDR 1.86B	IDR 1.47B
BK10	IDR 5.92B	IDR 5.22B	IDR 702.77M
BK21	IDR 6.41B	IDR 5.75B	IDR 654.41M
BK17	IDR 3.76B	IDR 3.69B	IDR 75.29M

About Gudang Garam Tbk

AI-assisted summary

Gudang Garam Tbk (GGRM) is a company listed on IDX in the Barang Konsumen Primer sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, GGRM last traded at IDR 16,425 (-1.02%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 291 · Forward yield: 1.77%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 291.23	Annual	1.77%
Jun 21, 2025	Jun 28, 2025	IDR 351.81	Annual	2.14%
Jun 21, 2024	Jun 28, 2024	IDR 309.58	Annual	1.88%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 19.66T	IDR 4.2T	IDR 1,087	14.0×
FY2023	IDR 16.6T	IDR 3.77T	IDR 1,152	12.0×
FY2022	IDR 15.01T	IDR 1.41T	IDR 1,275	14.8×
FY2021	IDR 13.19T	IDR 2.54T	IDR 1,401	12.9×
FY2020	IDR 11.4T	IDR 1.56T	IDR 1,415	11.0×