IDX · IDX Barang Konsumen Primer INDF

Indofood Sukses Makmur Tbk share price

IDX: INDF · Indofood Sukses Makmur Tbk

IDR 6,750 ▲ IDR 25 · +0.37%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 59.27T

P/E (TTM)

7.0×

EPS (TTM)

IDR 964

Dividend yield

2.13%

52-week range

IDR 5,396 – IDR 7,207

Avg volume

24.6M

Beta

0.95

Prev close

IDR 6,725

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 6,750

High

IDR 6,775

Low

IDR 6,750

Last

IDR 6,750

Volume

9.9M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 6,725	35.1K
IDR 6,700	17.9K
IDR 6,675	28.3K
IDR 6,650	2.3K
IDR 6,625	20.3K
IDR 6,600	24.4K
IDR 6,575	38.8K
IDR 6,550	22.4K
IDR 6,525	20.6K
IDR 6,500	6.4K

Ask	Size
IDR 6,775	4.4K
IDR 6,800	3K
IDR 6,825	24.5K
IDR 6,850	23.4K
IDR 6,875	24.3K
IDR 6,900	29.3K
IDR 6,925	17.1K
IDR 6,950	900
IDR 6,975	24.5K
IDR 7,000	38.5K

Running trade

Time	Price	Size	Side
15:59	IDR 6,775	800	Sell
15:57	IDR 6,725	1.2K	Sell
15:57	IDR 6,775	700	Buy
15:57	IDR 6,750	4.6K	Buy
15:51	IDR 6,750	1.2K	Buy
15:50	IDR 6,725	1.9K	Sell
15:50	IDR 6,725	1.8K	Sell
15:50	IDR 6,775	3.2K	Buy
15:49	IDR 6,775	5K	Buy
15:49	IDR 6,775	2.6K	Sell
15:48	IDR 6,725	1.1K	Sell
15:45	IDR 6,725	2.6K	Sell
15:43	IDR 6,750	2K	Buy
15:42	IDR 6,725	1.1K	Sell
15:42	IDR 6,775	4.6K	Buy
15:40	IDR 6,750	1.6K	Buy
15:38	IDR 6,725	3.8K	Sell
15:38	IDR 6,775	4.6K	Buy
15:38	IDR 6,750	3.3K	Sell
15:38	IDR 6,725	800	Sell
15:33	IDR 6,775	1.6K	Buy
15:31	IDR 6,775	3.9K	Buy
15:30	IDR 6,750	3.9K	Sell
15:30	IDR 6,725	900	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK13	IDR 3.23B	IDR 914.05M	IDR 2.32B
BK04	IDR 3.3B	IDR 1.07B	IDR 2.23B
BK26	IDR 3.32B	IDR 1.15B	IDR 2.17B
BK30	IDR 3.38B	IDR 1.84B	IDR 1.54B
BK01	IDR 2.46B	IDR 1.06B	IDR 1.39B
BK11	IDR 2.75B	IDR 1.75B	IDR 1B
BK14	IDR 2.23B	IDR 1.42B	IDR 804.4M
BK21	IDR 1.49B	IDR 762.55M	IDR 732.01M
BK02	IDR 1.67B	IDR 1.06B	IDR 609.18M
BK17	IDR 2.45B	IDR 2.05B	IDR 398.44M
BK22	IDR 2.96B	IDR 2.64B	IDR 323.9M
BK10	IDR 2.75B	IDR 2.5B	IDR 251.74M
BK16	IDR 2.71B	IDR 2.51B	IDR 201.56M
BK08	IDR 3.14B	IDR 2.99B	IDR 146.95M
BK23	IDR 887.67M	IDR 949.22M	-IDR 61.55M

About Indofood Sukses Makmur Tbk

AI-assisted summary

Indofood Sukses Makmur Tbk (INDF) is a company listed on IDX in the Barang Konsumen Primer sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, INDF last traded at IDR 6,750 (+0.37%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 144 · Forward yield: 2.13%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 143.58	Annual	2.13%
Jun 21, 2025	Jun 28, 2025	IDR 133.59	Annual	1.98%
Jun 21, 2024	Jun 28, 2024	IDR 119.87	Annual	1.78%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 24.32T	IDR 2.05T	IDR 758	6.1×
FY2023	IDR 20.45T	IDR 2.33T	IDR 845	7.6×
FY2022	IDR 19.18T	IDR 1.77T	IDR 863	8.8×
FY2021	IDR 17.45T	IDR 3.42T	IDR 933	6.7×
FY2020	IDR 15.28T	IDR 3.63T	IDR 1,044	7.2×