IDX · IDX Barang Konsumen Primer JPFA

Japfa Comfeed Indonesia Tbk share price

IDX: JPFA · Japfa Comfeed Indonesia Tbk

IDR 1,960 ▲ IDR 4 · +0.20%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 22.98T

P/E (TTM)

7.0×

EPS (TTM)

IDR 280

Dividend yield

3.75%

52-week range

IDR 1,432 – IDR 2,022

Avg volume

32.9M

Beta

0.88

Prev close

IDR 1,956

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 1,970

High

IDR 1,980

Low

IDR 1,954

Last

IDR 1,960

Volume

48.4M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 1,955	11.6K
IDR 1,950	38K
IDR 1,945	22.7K
IDR 1,940	4.8K
IDR 1,935	31.9K
IDR 1,930	18.6K
IDR 1,925	15.6K
IDR 1,920	800
IDR 1,915	2.3K
IDR 1,910	900

Ask	Size
IDR 1,965	27.4K
IDR 1,970	17.6K
IDR 1,975	11.4K
IDR 1,980	22.5K
IDR 1,985	37.4K
IDR 1,990	26.1K
IDR 1,995	29.5K
IDR 2,000	4.7K
IDR 2,005	24.7K
IDR 2,010	24.6K

Running trade

Time	Price	Size	Side
15:57	IDR 1,955	3.9K	Sell
15:56	IDR 1,965	3.5K	Buy
15:55	IDR 1,970	4.7K	Buy
15:55	IDR 1,955	3.1K	Sell
15:54	IDR 1,965	400	Buy
15:51	IDR 1,955	400	Sell
15:51	IDR 1,955	1K	Buy
15:50	IDR 1,965	1.3K	Sell
15:47	IDR 1,955	1K	Sell
15:45	IDR 1,975	3.2K	Buy
15:45	IDR 1,965	4K	Sell
15:45	IDR 1,965	4.9K	Buy
15:43	IDR 1,955	1.9K	Buy
15:43	IDR 1,955	300	Sell
15:40	IDR 1,960	700	Buy
15:40	IDR 1,955	3.6K	Sell
15:39	IDR 1,960	3.6K	Buy
15:36	IDR 1,955	3.2K	Sell
15:35	IDR 1,965	1.5K	Buy
15:35	IDR 1,960	1.2K	Sell
15:34	IDR 1,960	3K	Buy
15:33	IDR 1,960	300	Buy
15:31	IDR 1,970	2.8K	Buy
15:30	IDR 1,965	2.8K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK13	IDR 4.38B	IDR 1.85B	IDR 2.53B
BK24	IDR 5.23B	IDR 2.76B	IDR 2.47B
BK09	IDR 4.19B	IDR 1.9B	IDR 2.29B
BK15	IDR 5.16B	IDR 3.31B	IDR 1.85B
BK18	IDR 5.09B	IDR 3.27B	IDR 1.82B
BK23	IDR 2.65B	IDR 1.05B	IDR 1.61B
BK28	IDR 4.01B	IDR 2.47B	IDR 1.54B
BK26	IDR 2.48B	IDR 1.21B	IDR 1.27B
BK20	IDR 2.82B	IDR 1.75B	IDR 1.08B
BK30	IDR 2.38B	IDR 1.31B	IDR 1.07B
BK21	IDR 4.87B	IDR 4.08B	IDR 787.14M
BK07	IDR 4.74B	IDR 3.96B	IDR 779.96M
BK05	IDR 5.19B	IDR 4.58B	IDR 616.23M
BK03	IDR 3.02B	IDR 2.65B	IDR 368.55M
BK19	IDR 3.63B	IDR 3.4B	IDR 236.39M

About Japfa Comfeed Indonesia Tbk

AI-assisted summary

Japfa Comfeed Indonesia Tbk (JPFA) is a company listed on IDX in the Barang Konsumen Primer sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, JPFA last traded at IDR 1,960 (+0.20%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 73 · Forward yield: 3.75%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 73.49	Annual	3.75%
Jun 21, 2025	Jun 28, 2025	IDR 67.55	Annual	3.45%
Jun 21, 2024	Jun 28, 2024	IDR 67.91	Annual	3.46%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 6.28T	IDR 1T	IDR 212	6.4×
FY2023	IDR 5.36T	IDR 1.23T	IDR 229	5.9×
FY2022	IDR 4.48T	IDR 838.08B	IDR 266	5.8×
FY2021	IDR 4.1T	IDR 715.7B	IDR 278	6.2×
FY2020	IDR 3.82T	IDR 327.4B	IDR 313	8.4×