IDX · IDX Barang Konsumen Primer LSIP

PP London Sumatra Tbk share price

IDX: LSIP · PP London Sumatra Tbk

IDR 1,325 ▼ IDR 17 · -1.27%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 9.04T

P/E (TTM)

10.0×

EPS (TTM)

IDR 133

Dividend yield

3.79%

52-week range

IDR 1,233 – IDR 1,598

Avg volume

18.9M

Beta

1.16

Prev close

IDR 1,342

Dividend

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 1,335

High

IDR 1,345

Low

IDR 1,315

Last

IDR 1,325

Volume

29.7M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 1,320	32.4K
IDR 1,315	39.6K
IDR 1,310	10.9K
IDR 1,305	8.3K
IDR 1,300	34.7K
IDR 1,295	8.6K
IDR 1,290	12.8K
IDR 1,285	21.8K
IDR 1,280	10.3K
IDR 1,275	35K

Ask	Size
IDR 1,330	28.2K
IDR 1,335	28K
IDR 1,340	15.5K
IDR 1,345	19.6K
IDR 1,350	18.8K
IDR 1,355	21.5K
IDR 1,360	24.8K
IDR 1,365	33.9K
IDR 1,370	6.5K
IDR 1,375	27.6K

Running trade

Time	Price	Size	Side
15:58	IDR 1,320	1K	Sell
15:57	IDR 1,320	900	Sell
15:55	IDR 1,315	3.4K	Sell
15:55	IDR 1,320	4.3K	Buy
15:54	IDR 1,315	2.5K	Sell
15:54	IDR 1,330	1.2K	Buy
15:53	IDR 1,325	3.4K	Sell
15:53	IDR 1,320	3.4K	Buy
15:48	IDR 1,320	1.2K	Sell
15:46	IDR 1,325	2K	Buy
15:46	IDR 1,320	4.1K	Buy
15:45	IDR 1,330	1.1K	Buy
15:44	IDR 1,315	2.9K	Sell
15:44	IDR 1,315	4.7K	Sell
15:42	IDR 1,320	3.6K	Buy
15:41	IDR 1,315	3K	Buy
15:39	IDR 1,335	1.1K	Buy
15:39	IDR 1,330	3.1K	Sell
15:39	IDR 1,340	1K	Buy
15:36	IDR 1,325	600	Buy
15:34	IDR 1,320	4.9K	Buy
15:32	IDR 1,320	600	Sell
15:31	IDR 1,330	1.1K	Buy
15:30	IDR 1,320	3.8K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK22	IDR 2.06B	IDR 338.79M	IDR 1.72B
BK30	IDR 2.19B	IDR 686.04M	IDR 1.51B
BK09	IDR 1.83B	IDR 683.62M	IDR 1.15B
BK10	IDR 1.45B	IDR 345.36M	IDR 1.11B
BK13	IDR 1.39B	IDR 505.84M	IDR 887.82M
BK01	IDR 1.46B	IDR 581.24M	IDR 883.48M
BK27	IDR 2.24B	IDR 1.37B	IDR 865.43M
BK08	IDR 2.2B	IDR 1.48B	IDR 717.16M
BK18	IDR 1.2B	IDR 497.21M	IDR 701.88M
BK15	IDR 2.16B	IDR 1.54B	IDR 626.5M
BK03	IDR 1.93B	IDR 1.4B	IDR 535.14M
BK11	IDR 1.71B	IDR 1.29B	IDR 424.11M
BK28	IDR 1.83B	IDR 1.47B	IDR 352.94M
BK25	IDR 926.24M	IDR 653.19M	IDR 273.05M
BK17	IDR 880.06M	IDR 633.21M	IDR 246.85M

About PP London Sumatra Tbk

AI-assisted summary

PP London Sumatra Tbk (LSIP) is a company listed on IDX in the Barang Konsumen Primer sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, LSIP last traded at IDR 1,325 (-1.27%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 50 · Forward yield: 3.79%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 50.16	Annual	3.79%
Jun 21, 2025	Jun 28, 2025	IDR 57.76	Annual	4.36%
Jun 21, 2024	Jun 28, 2024	IDR 56.06	Annual	4.23%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 7.34T	IDR 1.43T	IDR 103	11.0×
FY2023	IDR 6.66T	IDR 857.1B	IDR 107	11.2×
FY2022	IDR 5.54T	IDR 611.54B	IDR 121	9.1×
FY2021	IDR 4.77T	IDR 726.21B	IDR 135	9.6×
FY2020	IDR 4.02T	IDR 902.32B	IDR 139	11.7×