IDX · IDX Barang Konsumen Primer SIDO

Sido Muncul Tbk share price

IDX: SIDO · Sido Muncul Tbk

IDR 368 ▲ IDR 3 · +0.82%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 11.04T

P/E (TTM)

18.0×

EPS (TTM)

IDR 20

Dividend yield

1.59%

52-week range

IDR 344 – IDR 406

Avg volume

85.6M

Beta

1.06

Prev close

IDR 365

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 366

High

IDR 368

Low

IDR 366

Last

IDR 368

Volume

132.3M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 366	8.5K
IDR 364	38.1K
IDR 362	4.4K
IDR 360	33.9K
IDR 358	32K
IDR 356	39.5K
IDR 354	11.7K
IDR 352	37.4K
IDR 350	17.1K
IDR 348	19.5K

Ask	Size
IDR 370	38.9K
IDR 372	33.7K
IDR 374	35K
IDR 376	10.4K
IDR 378	38.3K
IDR 380	10.2K
IDR 382	29.5K
IDR 384	1K
IDR 386	19.8K
IDR 388	1K

Running trade

Time	Price	Size	Side
15:58	IDR 366	2K	Sell
15:58	IDR 368	2.5K	Sell
15:57	IDR 368	2.7K	Buy
15:57	IDR 368	3K	Buy
15:54	IDR 366	4K	Sell
15:54	IDR 368	4K	Sell
15:50	IDR 366	1K	Buy
15:50	IDR 368	3.9K	Buy
15:47	IDR 366	3.8K	Buy
15:46	IDR 366	2.6K	Sell
15:46	IDR 368	1.2K	Sell
15:46	IDR 368	4.8K	Buy
15:43	IDR 368	2.3K	Buy
15:41	IDR 368	3.5K	Buy
15:41	IDR 366	600	Sell
15:40	IDR 366	700	Sell
15:39	IDR 366	1.9K	Sell
15:39	IDR 368	700	Buy
15:36	IDR 366	1.1K	Sell
15:36	IDR 366	3.4K	Buy
15:34	IDR 366	300	Buy
15:34	IDR 366	2.7K	Sell
15:33	IDR 368	2.6K	Buy
15:31	IDR 366	1.8K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK04	IDR 2.37B	IDR 382.87M	IDR 1.99B
BK09	IDR 2.39B	IDR 498.93M	IDR 1.89B
BK30	IDR 2.26B	IDR 674.06M	IDR 1.59B
BK25	IDR 2.12B	IDR 977.73M	IDR 1.14B
BK22	IDR 2.37B	IDR 1.41B	IDR 961.72M
BK10	IDR 2.55B	IDR 1.6B	IDR 949.37M
BK13	IDR 2.49B	IDR 1.58B	IDR 902.82M
BK16	IDR 1.44B	IDR 755.78M	IDR 684.54M
BK17	IDR 2.22B	IDR 1.61B	IDR 610.7M
BK05	IDR 2.05B	IDR 1.46B	IDR 589.24M
BK12	IDR 986.2M	IDR 590.48M	IDR 395.73M
BK29	IDR 2.18B	IDR 1.79B	IDR 383.94M
BK01	IDR 2.09B	IDR 1.71B	IDR 382.54M
BK20	IDR 743.02M	IDR 647.16M	IDR 95.86M
BK06	IDR 1.63B	IDR 1.56B	IDR 69.92M

About Sido Muncul Tbk

AI-assisted summary

Sido Muncul Tbk (SIDO) is a company listed on IDX in the Barang Konsumen Primer sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, SIDO last traded at IDR 368 (+0.82%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 6 · Forward yield: 1.59%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 2.92	Semi-annual	1.59%
Dec 20, 2025	Dec 27, 2025	IDR 2.93	Semi-annual	1.59%
Jun 20, 2025	Jun 27, 2025	IDR 3.25	Semi-annual	1.77%
Dec 19, 2024	Dec 26, 2024	IDR 3.43	Semi-annual	1.86%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 5.31T	IDR 810.03B	IDR 15	18.2×
FY2023	IDR 4.45T	IDR 785.36B	IDR 17	14.8×
FY2022	IDR 4.14T	IDR 928.6B	IDR 18	19.3×
FY2021	IDR 3.72T	IDR 524.68B	IDR 20	15.5×
FY2020	IDR 3.14T	IDR 313.5B	IDR 23	18.1×