IDX · IDX Barang Konsumen Primer TAPG

Triputra Agro Persada Tbk share price

IDX: TAPG · Triputra Agro Persada Tbk

IDR 1,490 ▼ IDR 12 · -0.80%

Market open · 10:04 local Jun 26, 2026 Prices delayed ≥15 min Sample data

Price chart

…

Key statistics

Market cap

IDR 29.56T

P/E (TTM)

8.0×

EPS (TTM)

IDR 186

Dividend yield

2.69%

52-week range

IDR 1,196 – IDR 1,579

Avg volume

56M

Beta

1.23

Prev close

IDR 1,502

Dividend Revenue Net income EPS P/E ratio

Market micro-structure

Sample dataPrices delayed ≥15 min

Sample intraday, order book, running trade and broker summary — illustrative synthetic data, delayed/EOD, never real-time. Real tick, depth and named-broker history is institutional and licence-restricted.

Intraday (5-min)

gap = 12:00–13:30 lunch break

Open

IDR 1,510

High

IDR 1,520

Low

IDR 1,480

Last

IDR 1,490

Volume

65.3M

Order book (depth)

sample snapshot, delayed

Bid	Size
IDR 1,485	11.6K
IDR 1,480	36.3K
IDR 1,475	3K
IDR 1,470	12.8K
IDR 1,465	31K
IDR 1,460	7.7K
IDR 1,455	36.7K
IDR 1,450	32.1K
IDR 1,445	19.6K
IDR 1,440	24.6K

Ask	Size
IDR 1,495	36.1K
IDR 1,500	20.3K
IDR 1,505	1.3K
IDR 1,510	2K
IDR 1,515	29.7K
IDR 1,520	19.9K
IDR 1,525	13.9K
IDR 1,530	14.4K
IDR 1,535	23.5K
IDR 1,540	8.4K

Running trade

Time	Price	Size	Side
15:59	IDR 1,495	900	Buy
15:59	IDR 1,490	2.9K	Sell
15:58	IDR 1,495	3.9K	Buy
15:57	IDR 1,485	2.6K	Sell
15:52	IDR 1,495	1.5K	Sell
15:51	IDR 1,490	100	Buy
15:51	IDR 1,495	1.7K	Buy
15:50	IDR 1,495	4.6K	Sell
15:49	IDR 1,480	1.9K	Sell
15:48	IDR 1,485	2.9K	Sell
15:45	IDR 1,485	5K	Buy
15:45	IDR 1,480	4.9K	Buy
15:43	IDR 1,495	2.4K	Sell
15:41	IDR 1,490	2.4K	Sell
15:41	IDR 1,490	2.3K	Sell
15:40	IDR 1,495	1.7K	Buy
15:38	IDR 1,490	200	Buy
15:36	IDR 1,505	3.6K	Buy
15:36	IDR 1,490	500	Buy
15:35	IDR 1,505	1.5K	Buy
15:34	IDR 1,490	1.7K	Buy
15:34	IDR 1,485	300	Sell
15:33	IDR 1,490	1.8K	Sell
15:31	IDR 1,480	4.3K	Sell

Broker summary (EOD)

sample codes — IDX anonymises brokers intraday

Broker	Buy	Sell	Net
BK13	IDR 6.14B	IDR 1.8B	IDR 4.33B
BK27	IDR 5.61B	IDR 1.6B	IDR 4B
BK04	IDR 5B	IDR 1.75B	IDR 3.26B
BK28	IDR 6.04B	IDR 3.16B	IDR 2.88B
BK12	IDR 5.35B	IDR 2.89B	IDR 2.46B
BK05	IDR 4.03B	IDR 2.12B	IDR 1.91B
BK19	IDR 6.4B	IDR 4.6B	IDR 1.8B
BK24	IDR 5.67B	IDR 3.97B	IDR 1.7B
BK11	IDR 4.41B	IDR 2.75B	IDR 1.67B
BK09	IDR 2.55B	IDR 1.47B	IDR 1.09B
BK20	IDR 5.13B	IDR 4.21B	IDR 916.25M
BK10	IDR 1.41B	IDR 866.73M	IDR 544.5M
BK23	IDR 4.67B	IDR 4.13B	IDR 533.86M
BK26	IDR 1.42B	IDR 1.4B	IDR 24.37M
BK15	IDR 958.47M	IDR 1.22B	-IDR 260.35M

About Triputra Agro Persada Tbk

AI-assisted summary

Triputra Agro Persada Tbk (TAPG) is a company listed on IDX in the Barang Konsumen Primer sector. This page summarises its share price, key statistics, dividends and fundamentals using delayed and sample data — figures may differ from official sources. As of Jun 26, 2026, TAPG last traded at IDR 1,490 (-0.80%) in this delayed sample dataset.

Dividend history

Annual payout (TTM): IDR 40 · Forward yield: 2.69%

Ex-date	Pay date	Amount	Frequency	Dividend yield
Jun 21, 2026	Jun 28, 2026	IDR 40.14	Annual	2.69%
Jun 21, 2025	Jun 28, 2025	IDR 41.87	Annual	2.81%
Jun 21, 2024	Jun 28, 2024	IDR 41.36	Annual	2.78%

Financials

Annual figures, last 5 fiscal years.

Date	Revenue	Net income	EPS (TTM)	P/E (TTM)
FY2024	IDR 13.75T	IDR 1.72T	IDR 135	9.1×
FY2023	IDR 11.32T	IDR 715.47B	IDR 155	6.8×
FY2022	IDR 10.04T	IDR 1.4T	IDR 171	8.1×
FY2021	IDR 8.74T	IDR 1.7T	IDR 183	6.7×
FY2020	IDR 7.99T	IDR 1.56T	IDR 192	8.6×